Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.18 24.18 24.18 24.18 101 +0.09(+0.36%)
Jun 27, 2019 24.09 24.10 24.08 24.10 406 +0.06(+0.27%)
Jun 26, 2019 24.03 24.03 24.03 24.03 6 -0.01(-0.02%)
Jun 25, 2019 24.03 24.04 24.00 24.04 1,123 -0.10(-0.41%)
Jun 24, 2019 24.14 24.14 24.14 24.14 2 -0.01(-0.05%)
Jun 21, 2019 24.15 24.15 24.15 24.15 103 -0.03(-0.14%)
Jun 20, 2019 24.18 24.18 24.18 24.18 1 +0.15(+0.61%)
Jun 19, 2019 24.04 24.04 24.04 24.04 68 +0.09(+0.36%)
Jun 18, 2019 23.95 23.95 23.95 23.95 54 +0.17(+0.70%)
Jun 17, 2019 23.69 23.79 23.69 23.79 932 -0.01(-0.02%)
Jun 14, 2019 23.79 23.79 23.79 23.79 103 -0.02(-0.06%)
Jun 13, 2019 23.76 23.81 23.76 23.81 1,031 +0.06(+0.27%)
Jun 12, 2019 24.23 24.23 23.74 23.74 2,454 -0.10(-0.41%)
Jun 11, 2019 23.88 23.88 23.84 23.84 220 +0.07(+0.30%)
Jun 10, 2019 23.67 23.77 23.67 23.77 495 -0.01(-0.03%)
Jun 07, 2019 23.75 23.86 23.75 23.78 6,183 +0.19(+0.80%)
Jun 06, 2019 23.63 23.63 23.59 23.59 103 +0.04(+0.19%)
Jun 05, 2019 23.57 23.57 23.54 23.54 2,405 +0.05(+0.19%)
Jun 04, 2019 23.50 23.50 23.50 23.50 5 +0.19(+0.80%)
Jun 03, 2019 23.31 23.31 23.31 23.31 8 +0.09(+0.38%)
May 31, 2019 23.22 23.22 23.22 23.22 103 -0.09(-0.37%)
May 30, 2019 23.31 23.31 23.31 23.31 1 +0.03(+0.15%)
May 29, 2019 23.28 23.28 23.28 23.28 148 -0.09(-0.37%)
May 28, 2019 23.45 23.45 23.36 23.36 164 -0.12(-0.52%)
May 24, 2019 23.56 23.57 23.49 23.49 515 +0.10(+0.41%)
May 23, 2019 23.35 23.39 23.35 23.39 208 -0.15(-0.64%)
May 22, 2019 23.54 23.54 23.54 23.54 26 -0.03(-0.12%)
May 21, 2019 23.57 23.57 23.57 23.57 1 +0.09(+0.39%)
May 20, 2019 23.48 23.48 23.48 23.48 2 -0.06(-0.27%)
May 17, 2019 23.46 23.54 23.46 23.54 309 -0.05(-0.21%)
May 16, 2019 23.57 23.59 23.54 23.59 767 +0.05(+0.23%)
May 15, 2019 23.48 23.53 23.48 23.53 292 +0.05(+0.23%)
May 14, 2019 23.48 23.48 23.48 23.48 4 +0.14(+0.62%)
May 13, 2019 23.33 23.33 23.33 23.33 289 -0.23(-0.98%)
May 10, 2019 23.53 23.57 23.53 23.57 206 +0.05(+0.23%)
May 09, 2019 23.51 23.51 23.51 23.51 6 -0.06(-0.24%)
May 08, 2019 23.53 23.57 23.53 23.57 2,077 -0.00(-0.02%)
May 07, 2019 23.62 23.66 23.57 23.57 3,616 -0.22(-0.94%)
May 06, 2019 23.80 23.80 23.80 23.80 23 -0.09(-0.39%)
May 03, 2019 23.89 23.89 23.89 23.89 103 +0.14(+0.60%)
May 02, 2019 23.73 23.75 23.73 23.75 114 -0.07(-0.29%)
May 01, 2019 23.94 23.94 23.82 23.82 414 -0.07(-0.29%)
Apr 30, 2019 23.88 23.88 23.88 23.88 14 +0.06(+0.27%)
Apr 29, 2019 23.76 23.83 23.76 23.82 2,368 +0.04(+0.15%)
Apr 26, 2019 23.78 23.78 23.78 23.78 103 +0.04(+0.18%)
Apr 25, 2019 23.73 23.76 23.66 23.74 8,843 -0.02(-0.07%)
Apr 24, 2019 23.85 23.85 23.69 23.76 2,681 -0.08(-0.35%)
Apr 23, 2019 23.84 23.84 23.84 23.84 2 +0.05(+0.21%)
Apr 22, 2019 23.79 23.79 23.79 23.79 8 -0.03(-0.14%)
Apr 18, 2019 23.86 23.86 23.82 23.82 3,091 -0.01(-0.06%)
Apr 17, 2019 23.89 23.89 23.76 23.84 518 +0.01(+0.04%)
Apr 16, 2019 23.80 23.85 23.80 23.83 2,704 +0.02(+0.08%)
Apr 15, 2019 23.81 23.81 23.81 23.81 53 -0.01(-0.04%)
Apr 12, 2019 23.82 23.82 23.82 23.82 103 +0.03(+0.13%)
Apr 11, 2019 23.87 23.87 23.77 23.79 1,431 -0.03(-0.11%)
Apr 10, 2019 23.76 23.82 23.76 23.82 313 +0.06(+0.27%)
Apr 09, 2019 23.75 23.75 23.75 23.75 114 -0.05(-0.20%)
Apr 08, 2019 23.76 23.82 23.70 23.80 7,388 -0.04(-0.15%)
Apr 05, 2019 23.82 23.83 23.82 23.83 206 +0.06(+0.24%)
Apr 04, 2019 23.78 23.78 23.78 23.78 204 +0.03(+0.12%)
Apr 03, 2019 23.75 23.75 23.75 23.75 1 +0.06(+0.27%)
Apr 02, 2019 23.70 23.70 23.68 23.68 113 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.