Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.510 +0.080 (+5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.043 2.960 3.010 19,201 -0.06(-1.95%)
Jun 29, 2023 2.820 3.070 2.820 3.070 21,160 +0.10(+3.37%)
Jun 28, 2023 2.840 2.970 2.760 2.970 31,692 +0.07(+2.24%)
Jun 27, 2023 2.880 2.990 2.850 2.905 10,287 -0.02(-0.51%)
Jun 26, 2023 2.890 2.990 2.865 2.920 15,216 -0.08(-2.67%)
Jun 23, 2023 2.850 3.000 2.850 3.000 30,967 +0.10(+3.45%)
Jun 22, 2023 2.810 3.030 2.730 2.900 67,047 +0.05(+1.75%)
Jun 21, 2023 2.830 2.892 2.780 2.850 42,171 +0.03(+1.06%)
Jun 20, 2023 2.850 2.950 2.760 2.820 52,970 +0.07(+2.55%)
Jun 16, 2023 3.000 3.090 2.710 2.750 115,196 -0.19(-6.46%)
Jun 15, 2023 3.160 3.250 2.830 2.940 68,179 -0.30(-9.26%)
Jun 14, 2023 2.990 3.260 2.990 3.240 43,720 +0.13(+4.18%)
Jun 13, 2023 3.500 3.650 2.990 3.110 189,992 -0.39(-11.14%)
Jun 12, 2023 3.580 3.654 3.500 3.500 18,512 -0.08(-2.23%)
Jun 09, 2023 3.520 3.736 3.500 3.580 17,601 +0.01(+0.28%)
Jun 08, 2023 3.610 3.690 3.412 3.570 62,079 -0.14(-3.77%)
Jun 07, 2023 3.880 3.913 3.710 3.710 11,738 -0.16(-4.13%)
Jun 06, 2023 4.000 4.020 3.870 3.870 33,344 -0.05(-1.28%)
Jun 05, 2023 3.890 4.180 3.890 3.920 44,159 -0.07(-1.75%)
Jun 02, 2023 3.770 3.990 3.721 3.990 16,285 +0.25(+6.68%)
Jun 01, 2023 3.720 3.850 3.601 3.740 23,113 -0.04(-1.06%)
May 31, 2023 3.960 3.960 3.600 3.780 21,899 -0.20(-4.91%)
May 30, 2023 3.820 4.055 3.820 3.975 11,818 +0.21(+5.44%)
May 26, 2023 4.010 4.090 3.750 3.770 21,821 -0.29(-7.14%)
May 25, 2023 4.200 4.200 4.000 4.060 24,596 +0.12(+3.05%)
May 24, 2023 4.190 4.343 3.930 3.940 30,230 -0.31(-7.29%)
May 23, 2023 4.510 4.510 4.120 4.250 61,535 -0.35(-7.61%)
May 22, 2023 4.330 4.690 4.320 4.600 16,444 +0.25(+5.75%)
May 19, 2023 4.270 4.420 4.170 4.350 12,573 +0.12(+2.84%)
May 18, 2023 4.150 4.340 3.900 4.230 54,515 +0.02(+0.48%)
May 17, 2023 3.940 4.300 3.940 4.210 66,343 +0.20(+4.99%)
May 16, 2023 4.060 4.260 4.010 4.010 61,472 -0.15(-3.61%)
May 15, 2023 4.200 4.390 4.100 4.160 13,882 -0.04(-0.95%)
May 12, 2023 4.310 4.420 4.160 4.200 31,326 -0.15(-3.45%)
May 11, 2023 4.150 4.350 4.130 4.350 21,838 +0.06(+1.40%)
May 10, 2023 4.190 4.290 4.010 4.290 19,132 +0.18(+4.38%)
May 09, 2023 4.170 4.260 4.020 4.110 37,105 -0.17(-3.97%)
May 08, 2023 4.140 4.370 4.140 4.280 11,420 +0.15(+3.63%)
May 05, 2023 4.250 4.310 4.110 4.130 26,543 -0.02(-0.48%)
May 04, 2023 4.400 4.400 4.100 4.150 30,358 -0.05(-1.19%)
May 03, 2023 4.390 4.390 4.120 4.200 25,554 -0.02(-0.47%)
May 02, 2023 4.570 4.570 4.140 4.220 30,120 -0.41(-8.86%)
May 01, 2023 4.580 4.660 4.530 4.630 4,185 +0.06(+1.31%)
Apr 28, 2023 4.360 4.720 4.270 4.570 18,702 +0.30(+7.03%)
Apr 27, 2023 4.150 4.380 4.150 4.270 30,033 +0.14(+3.39%)
Apr 26, 2023 4.090 4.290 4.060 4.130 39,471 -0.06(-1.43%)
Apr 25, 2023 4.160 4.430 4.090 4.190 55,687 +0.03(+0.72%)
Apr 24, 2023 4.590 4.635 4.108 4.160 53,863 -0.30(-6.73%)
Apr 21, 2023 4.490 4.580 4.360 4.460 44,891 -0.02(-0.45%)
Apr 20, 2023 4.400 4.750 4.400 4.480 50,642 +0.08(+1.82%)
Apr 19, 2023 4.670 4.860 4.400 4.400 122,874 -0.37(-7.76%)
Apr 18, 2023 5.300 5.490 4.720 4.770 91,708 -0.55(-10.34%)
Apr 17, 2023 5.940 5.959 5.250 5.320 54,484 -0.76(-12.50%)
Apr 14, 2023 5.880 6.200 5.600 6.080 63,550 +0.18(+3.05%)
Apr 13, 2023 6.660 6.660 5.900 5.900 100,232 -0.42(-6.65%)
Apr 12, 2023 6.340 6.990 6.130 6.320 91,724 +0.10(+1.61%)
Apr 11, 2023 7.640 7.729 5.680 6.220 219,631 -0.78(-11.14%)
Apr 10, 2023 6.800 7.960 6.000 7.000 152,501 +1.20(+20.69%)
Apr 06, 2023 5.400 6.120 5.160 5.800 146,248 +0.40(+7.41%)
Apr 05, 2023 5.120 5.400 5.080 5.400 7,098 +0.20(+3.85%)
Apr 04, 2023 5.160 5.400 5.160 5.200 13,984 -0.08(-1.52%)
Apr 03, 2023 5.320 5.440 5.280 5.280 4,103 -0.12(-2.22%)
Mar 31, 2023 5.600 5.720 5.200 5.400 19,929 -0.20(-3.57%)
Mar 30, 2023 5.160 5.880 5.000 5.600 23,632 +0.00(+0.00%)
Mar 29, 2023 5.640 5.840 5.400 5.600 14,063 -0.32(-5.41%)
Mar 28, 2023 5.920 5.920 5.760 5.920 6,268 +0.04(+0.68%)
Mar 27, 2023 5.360 6.040 5.360 5.880 14,320 +0.44(+8.09%)
Mar 24, 2023 5.480 5.600 5.366 5.440 5,819 -0.04(-0.73%)
Mar 23, 2023 5.600 5.747 5.200 5.480 11,959 +0.12(+2.24%)
Mar 22, 2023 5.800 5.820 5.200 5.360 17,835 -0.44(-7.59%)
Mar 21, 2023 6.080 6.280 5.700 5.800 30,360 +0.12(+2.11%)
Mar 20, 2023 5.160 5.880 5.160 5.680 18,805 +0.48(+9.23%)
Mar 17, 2023 5.280 5.800 5.200 5.200 14,046 -0.20(-3.70%)
Mar 16, 2023 5.560 5.720 5.360 5.400 22,834 -0.04(-0.74%)
Mar 15, 2023 5.640 5.880 5.040 5.440 39,769 -0.20(-3.55%)
Mar 14, 2023 5.720 5.960 5.560 5.640 20,946 +0.12(+2.17%)
Mar 13, 2023 6.000 6.000 5.200 5.520 49,121 -0.44(-7.38%)
Mar 10, 2023 7.120 7.199 5.840 5.960 36,716 -1.04(-14.86%)
Mar 09, 2023 7.920 8.520 6.780 7.000 35,254 -1.28(-15.46%)
Mar 08, 2023 8.720 8.960 7.844 8.280 24,201 -0.12(-1.43%)
Mar 07, 2023 8.800 9.140 8.040 8.400 31,775 -0.44(-4.98%)
Mar 06, 2023 8.000 9.560 7.960 8.840 63,147 +0.88(+11.06%)
Mar 03, 2023 7.320 8.000 6.680 7.960 51,153 +1.08(+15.70%)
Mar 02, 2023 7.160 7.343 6.880 6.880 18,585 -0.24(-3.37%)
Mar 01, 2023 6.480 7.160 6.480 7.120 47,731 +0.24(+3.49%)
Feb 28, 2023 6.560 6.920 6.480 6.880 13,716 +0.16(+2.38%)
Feb 27, 2023 6.480 6.720 6.244 6.720 27,501 +0.52(+8.39%)
Feb 24, 2023 6.520 6.800 6.080 6.200 43,195 +0.24(+4.03%)
Feb 23, 2023 5.560 6.200 5.400 5.960 70,252 +0.44(+7.97%)
Feb 22, 2023 5.480 5.863 5.280 5.520 10,943 -0.12(-2.13%)
Feb 21, 2023 5.520 5.880 5.286 5.640 9,689 +0.00(+0.00%)
Feb 17, 2023 5.360 5.960 5.360 5.640 20,427 +0.04(+0.71%)
Feb 16, 2023 5.480 6.000 5.240 5.600 28,209 +0.16(+2.94%)
Feb 15, 2023 5.800 6.000 5.400 5.440 26,699 -0.44(-7.48%)
Feb 14, 2023 5.840 6.040 5.618 5.880 18,052 -0.04(-0.68%)
Feb 13, 2023 6.480 6.480 5.760 5.920 21,515 -0.32(-5.13%)
Feb 10, 2023 6.400 6.566 6.040 6.240 17,696 -0.24(-3.70%)
Feb 09, 2023 5.880 6.960 5.880 6.480 67,785 +0.64(+10.96%)
Feb 08, 2023 6.280 6.600 5.649 5.840 48,328 -0.68(-10.43%)
Feb 07, 2023 7.600 7.680 6.000 6.520 53,593 -0.68(-9.44%)
Feb 06, 2023 6.800 7.800 6.800 7.200 112,900 +0.44(+6.51%)
Feb 03, 2023 5.720 6.960 5.680 6.760 143,389 +1.00(+17.36%)
Feb 02, 2023 5.480 6.080 5.200 5.760 135,838 -0.24(-4.00%)
Feb 01, 2023 4.760 6.920 4.760 6.000 1,115,467 +1.20(+25.00%)
Jan 31, 2023 4.400 5.560 4.400 4.800 107,217 +0.40(+9.09%)
Jan 30, 2023 5.200 5.200 4.360 4.400 22,593 -0.76(-14.73%)
Jan 27, 2023 5.040 5.480 5.000 5.160 9,280 +0.00(+0.00%)
Jan 26, 2023 5.000 5.640 4.720 5.160 27,914 +0.32(+6.61%)
Jan 25, 2023 4.840 5.000 4.682 4.840 7,354 +0.12(+2.54%)
Jan 24, 2023 4.880 4.960 4.640 4.720 7,178 -0.08(-1.67%)
Jan 23, 2023 4.720 5.000 4.680 4.800 10,056 +0.16(+3.45%)
Jan 20, 2023 4.800 4.840 4.480 4.640 11,934 +0.04(+0.87%)
Jan 19, 2023 4.600 4.720 4.440 4.600 11,729 -0.36(-7.26%)
Jan 18, 2023 5.160 5.160 4.840 4.960 8,294 -0.20(-3.88%)
Jan 17, 2023 5.160 5.240 4.280 5.160 43,777 -0.04(-0.77%)
Jan 13, 2023 4.960 5.480 4.960 5.200 22,501 -0.04(-0.76%)
Jan 12, 2023 5.560 5.840 4.960 5.240 28,582 -0.20(-3.68%)
Jan 11, 2023 4.840 5.560 4.840 5.440 30,047 +0.74(+15.74%)
Jan 10, 2023 4.280 4.760 4.240 4.700 11,937 +0.31(+7.01%)
Jan 09, 2023 4.280 4.400 4.120 4.392 22,336 +0.07(+1.67%)
Jan 06, 2023 4.280 4.400 4.122 4.320 14,152 +0.08(+1.89%)
Jan 05, 2023 4.000 4.320 4.000 4.240 12,952 +0.20(+4.95%)
Jan 04, 2023 3.840 4.200 3.720 4.040 38,445 +0.28(+7.45%)
Jan 03, 2023 3.842 3.920 3.640 3.760 16,717 -0.16(-4.08%)
Dec 30, 2022 4.200 4.200 3.920 3.920 30,854 -0.24(-5.77%)
Dec 29, 2022 4.080 4.320 4.000 4.160 13,415 +0.00(+0.00%)
Dec 28, 2022 3.720 4.320 3.720 4.160 17,810 +0.36(+9.47%)
Dec 27, 2022 4.160 4.585 3.660 3.800 43,740 -0.60(-13.64%)
Dec 23, 2022 4.600 4.800 4.360 4.400 22,497 -0.12(-2.65%)
Dec 22, 2022 4.920 5.000 4.320 4.520 48,525 -0.28(-5.83%)
Dec 21, 2022 4.400 5.200 4.400 4.800 68,232 +0.20(+4.35%)
Dec 20, 2022 5.400 5.434 4.120 4.600 105,214 -0.80(-14.81%)
Dec 19, 2022 6.080 6.400 5.120 5.400 70,440 -0.96(-15.09%)
Dec 16, 2022 5.800 7.080 5.200 6.360 144,410 +0.52(+8.90%)
Dec 15, 2022 4.960 6.560 4.880 5.840 261,103 +1.04(+21.67%)
Dec 14, 2022 3.920 6.080 3.680 4.800 400,163 +0.80(+20.00%)
Dec 13, 2022 3.914 4.000 3.400 4.000 287,371 -0.24(-5.66%)
Dec 12, 2022 2.174 4.960 2.096 4.240 941,831 +2.11(+99.14%)
Dec 09, 2022 2.440 2.471 2.044 2.129 6,962 -0.23(-9.87%)
Dec 08, 2022 2.120 2.448 2.044 2.362 23,698 +0.12(+5.24%)
Dec 07, 2022 2.160 2.323 2.078 2.245 7,409 +0.14(+6.85%)
Dec 06, 2022 2.200 2.341 2.085 2.101 11,468 -0.21(-8.96%)
Dec 05, 2022 2.240 2.372 2.240 2.308 4,336 -0.04(-1.80%)
Dec 02, 2022 2.326 2.360 2.282 2.350 8,410 +0.03(+1.28%)
Dec 01, 2022 2.480 2.480 2.310 2.320 2,596 -0.04(-1.59%)
Nov 30, 2022 2.320 2.360 2.240 2.358 11,330 +0.01(+0.60%)
Nov 29, 2022 2.360 2.519 2.306 2.344 9,145 +0.02(+1.03%)
Nov 28, 2022 2.440 2.532 2.314 2.320 8,877 -0.20(-7.92%)
Nov 25, 2022 2.470 2.587 2.299 2.520 5,354 +0.10(+4.24%)
Nov 23, 2022 2.480 2.586 2.299 2.417 6,109 -0.02(-0.93%)
Nov 22, 2022 2.600 2.608 2.440 2.440 6,574 -0.15(-5.94%)
Nov 21, 2022 2.640 2.760 2.457 2.594 42,871 -0.01(-0.25%)
Nov 18, 2022 2.640 2.668 2.600 2.600 876 -0.04(-1.51%)
Nov 17, 2022 2.720 2.760 2.640 2.640 663 -0.02(-0.72%)
Nov 16, 2022 2.420 2.800 2.420 2.660 17,301 +0.06(+2.28%)
Nov 15, 2022 2.562 2.622 2.441 2.600 15,636 +0.04(+1.59%)
Nov 14, 2022 2.480 2.560 2.400 2.560 16,530 +0.16(+6.61%)
Nov 11, 2022 2.470 2.756 2.401 2.401 11,132 -0.07(-2.80%)
Nov 10, 2022 2.776 2.776 2.340 2.470 3,136 -0.07(-2.77%)
Nov 09, 2022 2.880 2.880 2.400 2.540 8,816 -0.23(-8.42%)
Nov 08, 2022 2.800 2.869 2.680 2.774 1,798 -0.10(-3.34%)
Nov 07, 2022 2.800 2.876 2.680 2.870 5,110 +0.03(+1.06%)
Nov 04, 2022 2.640 2.840 2.640 2.840 7,936 +0.04(+1.43%)
Nov 03, 2022 2.720 2.873 2.680 2.800 10,191 -0.04(-1.41%)
Nov 02, 2022 2.840 2.840 2.600 2.840 9,405 +0.04(+1.46%)
Nov 01, 2022 2.560 2.880 2.576 2.799 9,434 +0.21(+7.99%)
Oct 31, 2022 2.840 2.880 2.440 2.592 15,775 -0.21(-7.43%)
Oct 28, 2022 2.800 2.880 2.800 2.800 4,861 +0.01(+0.21%)
Oct 27, 2022 2.900 2.960 2.737 2.794 13,821 -0.01(-0.47%)
Oct 26, 2022 2.910 2.940 2.740 2.807 12,362 -0.04(-1.50%)
Oct 25, 2022 2.760 2.880 2.760 2.850 8,070 +0.05(+1.79%)
Oct 24, 2022 2.951 2.952 2.760 2.800 2,748 -0.04(-1.44%)
Oct 21, 2022 2.664 2.952 2.664 2.841 5,852 -0.11(-3.77%)
Oct 20, 2022 2.879 3.008 2.760 2.952 7,768 +0.15(+5.17%)
Oct 19, 2022 3.080 3.094 2.790 2.807 4,286 -0.11(-3.88%)
Oct 18, 2022 2.860 2.920 2.672 2.920 4,301 +0.06(+2.26%)
Oct 17, 2022 2.800 2.873 2.772 2.856 16,228 -0.06(-2.19%)
Oct 14, 2022 2.866 3.040 2.720 2.920 10,790 +0.21(+7.94%)
Oct 13, 2022 2.600 2.848 2.600 2.705 13,993 -0.16(-5.60%)
Oct 12, 2022 3.196 3.200 2.865 2.865 6,984 -0.25(-8.17%)
Oct 11, 2022 3.440 3.520 2.887 3.120 21,061 -0.36(-10.36%)
Oct 10, 2022 3.204 3.600 2.800 3.480 20,392 +0.44(+14.49%)
Oct 07, 2022 2.960 3.040 2.800 3.040 8,863 +0.04(+1.33%)
Oct 06, 2022 3.000 3.160 2.846 3.000 35,119 +0.15(+5.17%)
Oct 05, 2022 2.929 3.200 2.720 2.852 6,307 -0.17(-5.55%)
Oct 04, 2022 2.968 3.200 2.750 3.020 21,035 +0.12(+3.97%)
Oct 03, 2022 2.310 2.920 2.240 2.905 18,980 +0.65(+28.87%)
Sep 30, 2022 2.200 2.360 2.200 2.254 5,190 -0.04(-1.59%)
Sep 29, 2022 2.280 2.360 2.220 2.290 3,191 +0.09(+4.11%)
Sep 28, 2022 2.240 2.440 2.200 2.200 19,712 +0.04(+1.85%)
Sep 27, 2022 2.160 2.240 2.160 2.160 601 -0.00(-0.06%)
Sep 26, 2022 2.200 2.360 2.020 2.161 15,261 -0.05(-2.44%)
Sep 23, 2022 2.484 2.484 2.120 2.215 7,501 -0.10(-4.52%)
Sep 22, 2022 2.480 2.480 2.280 2.320 5,674 -0.05(-2.13%)
Sep 21, 2022 2.360 2.640 2.300 2.370 20,549 +0.13(+5.73%)
Sep 20, 2022 2.322 2.328 2.240 2.242 2,598 -0.10(-4.19%)
Sep 19, 2022 2.440 2.440 2.200 2.340 3,628 +0.07(+3.17%)
Sep 16, 2022 2.560 2.560 2.200 2.268 9,958 -0.17(-7.05%)
Sep 15, 2022 2.520 2.634 2.440 2.440 3,887 -0.08(-3.17%)
Sep 14, 2022 2.455 2.577 2.400 2.520 3,965 +0.04(+1.61%)
Sep 13, 2022 2.600 2.626 2.400 2.480 4,571 +0.00(+0.00%)
Sep 12, 2022 2.480 2.680 2.474 2.480 15,069 +0.03(+1.36%)
Sep 09, 2022 2.480 2.600 2.447 2.447 18,710 -0.15(-5.88%)
Sep 08, 2022 2.445 2.600 2.400 2.600 14,574 +0.19(+7.97%)
Sep 07, 2022 2.517 2.600 2.406 2.408 8,043 -0.10(-4.16%)
Sep 06, 2022 2.880 3.080 2.316 2.512 30,550 -0.31(-10.93%)
Sep 02, 2022 2.820 2.880 2.820 2.820 3,806 +0.02(+0.73%)
Sep 01, 2022 2.800 2.984 2.800 2.800 7,533 -0.06(-2.10%)
Aug 31, 2022 2.971 3.080 2.802 2.860 4,490 +0.06(+2.10%)
Aug 30, 2022 3.000 3.057 2.801 2.801 10,980 -0.24(-8.04%)
Aug 29, 2022 3.152 3.152 2.858 3.046 3,295 -0.01(-0.46%)
Aug 26, 2022 3.080 3.214 3.000 3.060 4,108 -0.05(-1.54%)
Aug 25, 2022 3.298 3.298 2.960 3.108 3,725 +0.11(+3.60%)
Aug 24, 2022 3.080 3.204 3.000 3.000 9,013 +0.12(+4.17%)
Aug 23, 2022 2.899 3.233 2.857 2.880 9,233 +0.02(+0.84%)
Aug 22, 2022 3.079 3.079 2.800 2.856 21,986 -0.26(-8.46%)
Aug 19, 2022 3.000 3.160 3.000 3.120 9,927 +0.12(+4.00%)
Aug 18, 2022 3.200 3.200 3.000 3.000 13,490 -0.19(-5.96%)
Aug 17, 2022 3.400 3.400 3.086 3.190 16,506 -0.21(-6.18%)
Aug 16, 2022 3.520 3.680 3.380 3.400 13,659 -0.03(-0.76%)
Aug 15, 2022 3.640 3.774 3.400 3.426 5,765 -0.24(-6.67%)
Aug 12, 2022 3.800 3.835 3.560 3.671 4,887 -0.09(-2.35%)
Aug 11, 2022 3.480 3.760 3.480 3.759 9,195 +0.24(+6.90%)
Aug 10, 2022 3.560 3.720 3.404 3.516 6,688 -0.04(-1.22%)
Aug 09, 2022 3.560 3.740 3.442 3.560 3,852 -0.14(-3.78%)
Aug 08, 2022 3.898 3.898 3.440 3.700 4,004 -0.02(-0.54%)
Aug 05, 2022 4.200 4.200 3.716 3.720 20,113 -0.28(-7.00%)
Aug 04, 2022 4.000 4.160 3.960 4.000 3,063 -0.08(-1.96%)
Aug 03, 2022 4.120 4.360 4.000 4.080 2,139 +0.00(+0.00%)
Aug 02, 2022 4.320 4.360 3.640 4.080 6,356 -0.28(-6.42%)
Aug 01, 2022 4.360 4.440 3.920 4.360 4,099 +0.12(+2.91%)
Jul 29, 2022 3.840 4.320 3.802 4.237 9,322 +0.32(+8.08%)
Jul 28, 2022 4.280 4.360 3.502 3.920 16,511 -0.52(-11.71%)
Jul 27, 2022 4.240 4.520 4.000 4.440 4,119 +0.08(+1.83%)
Jul 26, 2022 4.560 4.620 4.000 4.360 16,157 -0.16(-3.54%)
Jul 25, 2022 5.520 5.520 4.320 4.520 28,811 -0.08(-1.74%)
Jul 22, 2022 4.680 5.560 4.360 4.600 59,716 +0.00(+0.01%)
Jul 21, 2022 4.240 4.600 4.172 4.600 18,624 +0.28(+6.47%)
Jul 20, 2022 4.400 4.480 4.200 4.320 10,660 +0.00(+0.00%)
Jul 19, 2022 4.120 4.320 4.120 4.320 12,882 +0.32(+8.00%)
Jul 18, 2022 4.000 4.200 3.920 4.000 6,121 -0.04(-0.99%)
Jul 15, 2022 4.309 4.309 3.920 4.040 13,164 -0.28(-6.48%)
Jul 14, 2022 4.000 4.600 3.920 4.320 19,996 +0.20(+4.85%)
Jul 13, 2022 4.160 4.272 4.000 4.120 4,862 +0.00(+0.00%)
Jul 12, 2022 4.400 4.400 3.896 4.120 5,791 -0.12(-2.83%)
Jul 11, 2022 4.360 4.400 4.160 4.240 10,186 -0.16(-3.63%)
Jul 08, 2022 4.400 4.480 4.004 4.400 5,622 +0.08(+1.84%)
Jul 07, 2022 4.440 4.640 4.120 4.320 17,531 -0.04(-0.92%)
Jul 06, 2022 3.480 4.880 3.496 4.360 71,400 +0.74(+20.50%)
Jul 05, 2022 3.744 3.744 3.200 3.618 4,937 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.