Skip to main content

GX Lithium & Battery Tech ETF (NY: LIT )

45.29 -0.11 (-0.24%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 63.93 64.64 63.56 64.56 388,926 +1.41(+2.23%)
Jun 29, 2023 62.46 63.16 62.41 63.15 220,956 +0.26(+0.41%)
Jun 28, 2023 62.59 63.07 62.39 62.89 190,447 -0.17(-0.27%)
Jun 27, 2023 62.25 63.08 62.06 63.06 397,404 +1.01(+1.63%)
Jun 26, 2023 61.84 62.99 61.78 62.05 336,076 +0.24(+0.38%)
Jun 23, 2023 62.23 62.35 61.69 61.82 328,448 -1.53(-2.42%)
Jun 22, 2023 63.58 63.58 63.04 63.35 220,906 -0.56(-0.88%)
Jun 21, 2023 64.32 64.69 63.71 63.91 208,068 -0.76(-1.18%)
Jun 20, 2023 64.43 65.03 64.08 64.68 520,688 -0.95(-1.45%)
Jun 16, 2023 65.81 66.05 65.54 65.63 508,292 +0.04(+0.06%)
Jun 15, 2023 64.63 65.79 64.35 65.59 504,029 +1.30(+2.02%)
Jun 14, 2023 64.82 64.84 63.82 64.29 528,086 -0.31(-0.47%)
Jun 13, 2023 63.55 64.73 63.48 64.60 433,083 +1.20(+1.89%)
Jun 12, 2023 63.21 63.67 63.00 63.40 237,017 +0.43(+0.68%)
Jun 09, 2023 63.24 63.67 62.77 62.97 327,212 +0.19(+0.30%)
Jun 08, 2023 62.27 62.81 61.93 62.79 265,953 +0.31(+0.49%)
Jun 07, 2023 63.07 63.20 62.27 62.48 307,825 -0.75(-1.19%)
Jun 06, 2023 61.94 63.37 61.86 63.23 325,765 +0.93(+1.49%)
Jun 05, 2023 62.47 62.67 62.03 62.30 289,260 -0.39(-0.62%)
Jun 02, 2023 62.11 63.06 61.68 62.69 553,474 +2.02(+3.33%)
Jun 01, 2023 59.95 60.84 59.69 60.67 341,087 +0.46(+0.76%)
May 31, 2023 60.49 60.66 59.55 60.21 325,707 -0.66(-1.09%)
May 30, 2023 61.24 61.65 60.53 60.88 483,881 -0.39(-0.63%)
May 26, 2023 60.65 61.55 60.65 61.26 261,697 +0.34(+0.55%)
May 25, 2023 61.21 61.35 60.57 60.92 342,950 -0.62(-1.01%)
May 24, 2023 61.73 61.91 61.10 61.55 400,709 -0.72(-1.16%)
May 23, 2023 62.35 63.10 62.21 62.27 269,362 -0.76(-1.21%)
May 22, 2023 62.64 63.23 62.22 63.03 423,665 +0.82(+1.32%)
May 19, 2023 62.34 62.55 62.07 62.21 263,950 -0.10(-0.16%)
May 18, 2023 62.43 62.44 61.92 62.31 346,129 -0.13(-0.21%)
May 17, 2023 61.94 62.60 61.68 62.44 267,970 +0.60(+0.98%)
May 16, 2023 62.14 62.24 61.75 61.84 245,219 -0.51(-0.83%)
May 15, 2023 61.60 62.64 61.56 62.35 403,347 +1.68(+2.77%)
May 12, 2023 61.22 61.34 60.27 60.67 298,704 -0.73(-1.19%)
May 11, 2023 61.51 61.74 61.21 61.40 421,795 +0.43(+0.70%)
May 10, 2023 61.14 61.46 60.61 60.97 361,386 +0.84(+1.40%)
May 09, 2023 59.81 60.25 59.21 60.13 214,596 -0.20(-0.33%)
May 08, 2023 60.37 60.47 60.04 60.33 314,112 +0.25(+0.41%)
May 05, 2023 59.07 60.17 59.07 60.08 401,732 +1.52(+2.60%)
May 04, 2023 58.52 59.12 58.49 58.56 214,985 +0.06(+0.10%)
May 03, 2023 58.75 59.35 58.49 58.50 503,885 +0.08(+0.14%)
May 02, 2023 58.53 58.71 58.11 58.42 460,285 -0.30(-0.51%)
May 01, 2023 59.46 59.51 58.54 58.72 433,502 -0.89(-1.49%)
Apr 28, 2023 59.38 59.62 58.99 59.61 335,588 -0.10(-0.17%)
Apr 27, 2023 58.72 59.80 58.72 59.71 445,397 +1.44(+2.46%)
Apr 26, 2023 58.32 58.78 58.15 58.27 461,494 +0.74(+1.29%)
Apr 25, 2023 58.39 58.39 57.49 57.53 475,290 -2.28(-3.81%)
Apr 24, 2023 59.32 59.83 59.22 59.81 495,429 +0.88(+1.49%)
Apr 21, 2023 60.42 60.42 58.60 58.93 885,742 -1.83(-3.01%)
Apr 20, 2023 61.29 61.69 60.53 60.76 533,970 -1.97(-3.14%)
Apr 19, 2023 62.78 62.81 62.55 62.73 177,982 -0.48(-0.75%)
Apr 18, 2023 63.35 63.68 63.01 63.20 307,899 +0.46(+0.73%)
Apr 17, 2023 62.35 62.85 62.35 62.75 272,951 +0.63(+1.02%)
Apr 14, 2023 62.18 62.82 61.86 62.11 179,715 +0.43(+0.69%)
Apr 13, 2023 61.12 61.88 60.76 61.69 479,366 +1.00(+1.65%)
Apr 12, 2023 61.86 61.86 60.65 60.69 537,602 -1.19(-1.92%)
Apr 11, 2023 61.60 62.09 61.45 61.87 340,594 +0.51(+0.84%)
Apr 10, 2023 60.36 61.38 60.23 61.36 558,980 +1.00(+1.66%)
Apr 06, 2023 60.13 60.68 59.90 60.36 242,627 -0.36(-0.59%)
Apr 05, 2023 61.30 61.30 60.40 60.72 376,381 -0.48(-0.79%)
Apr 04, 2023 61.98 61.98 60.90 61.20 465,691 -1.44(-2.31%)
Apr 03, 2023 62.92 63.23 62.47 62.65 415,043 -0.25(-0.39%)
Mar 31, 2023 62.67 62.95 62.44 62.89 202,165 +0.47(+0.75%)
Mar 30, 2023 62.49 62.84 62.05 62.43 353,321 +0.17(+0.27%)
Mar 29, 2023 61.71 62.28 61.54 62.26 472,634 +1.63(+2.69%)
Mar 28, 2023 61.27 61.27 60.55 60.63 475,397 +0.68(+1.14%)
Mar 27, 2023 59.94 60.35 59.71 59.95 265,879 +0.16(+0.26%)
Mar 24, 2023 59.51 59.98 59.22 59.79 236,384 -0.32(-0.53%)
Mar 23, 2023 60.28 61.34 59.80 60.10 308,346 +0.35(+0.58%)
Mar 22, 2023 60.41 61.06 59.69 59.76 427,309 -0.55(-0.92%)
Mar 21, 2023 59.74 60.43 59.55 60.31 602,521 +1.48(+2.52%)
Mar 20, 2023 58.00 58.93 57.84 58.83 782,397 +0.88(+1.52%)
Mar 17, 2023 58.25 58.61 57.50 57.95 371,591 -0.85(-1.45%)
Mar 16, 2023 57.77 58.88 57.61 58.80 359,256 +0.77(+1.33%)
Mar 15, 2023 58.45 58.55 57.42 58.02 481,605 -1.70(-2.85%)
Mar 14, 2023 59.90 60.20 59.31 59.73 325,095 +0.01(+0.02%)
Mar 13, 2023 59.34 60.36 58.82 59.72 843,375 -0.27(-0.45%)
Mar 10, 2023 60.87 61.10 59.78 59.98 476,487 -1.00(-1.64%)
Mar 09, 2023 62.35 62.74 60.90 60.98 452,740 -1.45(-2.33%)
Mar 08, 2023 62.50 62.78 62.08 62.44 284,771 +0.13(+0.21%)
Mar 07, 2023 63.37 63.85 62.27 62.31 265,471 -2.00(-3.11%)
Mar 06, 2023 64.67 64.95 64.16 64.31 446,257 -0.40(-0.61%)
Mar 03, 2023 63.44 64.94 63.39 64.71 351,737 +1.67(+2.65%)
Mar 02, 2023 62.25 63.15 61.89 63.03 281,025 -0.45(-0.70%)
Mar 01, 2023 63.84 64.27 63.22 63.48 279,710 +0.38(+0.60%)
Feb 28, 2023 63.24 63.54 63.01 63.10 354,418 +0.14(+0.22%)
Feb 27, 2023 62.43 63.16 62.23 62.96 627,316 +0.75(+1.21%)
Feb 24, 2023 62.38 62.45 61.73 62.21 426,313 -1.21(-1.90%)
Feb 23, 2023 63.47 63.69 62.60 63.42 515,125 +0.40(+0.63%)
Feb 22, 2023 63.09 63.58 62.73 63.02 525,373 -0.39(-0.61%)
Feb 21, 2023 64.68 64.82 63.34 63.41 602,508 -1.80(-2.76%)
Feb 17, 2023 66.40 66.40 64.60 65.21 757,639 -2.69(-3.96%)
Feb 16, 2023 67.41 68.87 66.90 67.90 424,085 -0.44(-0.64%)
Feb 15, 2023 67.25 68.39 67.25 68.34 382,954 +0.20(+0.29%)
Feb 14, 2023 67.36 68.44 67.18 68.14 232,907 +0.00(+0.00%)
Feb 13, 2023 67.56 68.24 67.40 68.14 349,097 +0.72(+1.07%)
Feb 10, 2023 68.03 68.04 67.12 67.42 380,236 -1.32(-1.92%)
Feb 09, 2023 69.40 70.01 68.51 68.73 283,616 +0.09(+0.13%)
Feb 08, 2023 69.04 69.35 68.56 68.64 244,867 -0.11(-0.16%)
Feb 07, 2023 68.39 68.92 67.80 68.75 252,889 +0.35(+0.51%)
Feb 06, 2023 68.73 69.12 68.20 68.41 400,019 -1.25(-1.79%)
Feb 03, 2023 70.29 70.76 69.46 69.65 525,552 -1.77(-2.48%)
Feb 02, 2023 71.24 71.96 70.91 71.43 541,821 -0.17(-0.23%)
Feb 01, 2023 70.76 72.02 70.13 71.59 465,159 +1.60(+2.29%)
Jan 31, 2023 68.86 70.02 68.54 69.99 496,421 +0.44(+0.63%)
Jan 30, 2023 70.28 70.45 69.42 69.55 680,832 -1.41(-1.98%)
Jan 27, 2023 69.36 71.90 69.36 70.96 620,184 +0.89(+1.27%)
Jan 26, 2023 69.37 70.54 69.32 70.07 579,286 +1.60(+2.34%)
Jan 25, 2023 67.30 68.50 67.10 68.47 623,593 +0.97(+1.44%)
Jan 24, 2023 66.48 67.61 66.36 67.50 489,420 +0.59(+0.89%)
Jan 23, 2023 65.66 67.09 65.62 66.90 495,083 +1.76(+2.70%)
Jan 20, 2023 63.89 65.25 63.74 65.14 499,291 +2.00(+3.17%)
Jan 19, 2023 63.09 63.59 62.69 63.14 333,497 -0.36(-0.56%)
Jan 18, 2023 64.33 64.65 63.44 63.50 640,146 -0.12(-0.19%)
Jan 17, 2023 63.57 63.83 63.09 63.62 566,904 -0.16(-0.25%)
Jan 13, 2023 63.44 63.78 62.60 63.78 790,134 -0.53(-0.83%)
Jan 12, 2023 63.69 64.50 63.14 64.31 703,191 +1.55(+2.48%)
Jan 11, 2023 61.64 62.83 61.46 62.76 501,898 +1.46(+2.39%)
Jan 10, 2023 61.50 61.75 60.53 61.29 435,857 +0.49(+0.81%)
Jan 09, 2023 61.01 61.61 60.62 60.80 773,090 +0.81(+1.35%)
Jan 06, 2023 58.76 60.14 58.51 59.98 551,286 +2.04(+3.52%)
Jan 05, 2023 58.07 58.18 57.68 57.95 406,849 -0.14(-0.24%)
Jan 04, 2023 57.27 58.11 56.97 58.08 619,355 +0.74(+1.29%)
Jan 03, 2023 58.53 58.87 57.01 57.34 1,232,724 -0.66(-1.14%)
Dec 30, 2022 57.65 58.14 57.48 58.01 556,432 -0.49(-0.85%)
Dec 29, 2022 57.73 58.68 57.73 58.50 732,106 +1.37(+2.40%)
Dec 28, 2022 57.82 58.13 56.95 57.13 547,935 -1.25(-2.13%)
Dec 27, 2022 59.10 59.19 58.27 58.37 589,288 -0.16(-0.27%)
Dec 23, 2022 58.73 58.82 58.17 58.53 873,368 -0.37(-0.63%)
Dec 22, 2022 60.16 60.24 58.34 58.90 669,067 -2.09(-3.43%)
Dec 21, 2022 61.19 61.25 60.56 60.99 436,465 -0.38(-0.62%)
Dec 20, 2022 61.59 61.98 61.31 61.38 394,414 -0.26(-0.43%)
Dec 19, 2022 62.56 62.58 61.43 61.64 538,101 -0.88(-1.41%)
Dec 16, 2022 62.39 63.01 62.14 62.52 426,434 -0.50(-0.79%)
Dec 15, 2022 63.27 63.87 62.69 63.02 603,128 -1.20(-1.86%)
Dec 14, 2022 64.67 65.00 63.76 64.22 539,655 -0.66(-1.01%)
Dec 13, 2022 66.25 66.42 64.46 64.88 675,048 -0.26(-0.41%)
Dec 12, 2022 65.26 65.56 64.89 65.14 391,198 -0.28(-0.43%)
Dec 09, 2022 66.00 66.25 65.42 65.43 524,294 -1.09(-1.64%)
Dec 08, 2022 66.39 67.02 66.21 66.52 260,232 -0.09(-0.13%)
Dec 07, 2022 66.11 67.13 66.11 66.60 385,456 +0.92(+1.40%)
Dec 06, 2022 66.63 67.00 65.38 65.68 497,653 -0.03(-0.04%)
Dec 05, 2022 68.12 68.12 65.59 65.71 828,849 -3.24(-4.69%)
Dec 02, 2022 66.96 69.10 66.96 68.95 566,949 +1.01(+1.49%)
Dec 01, 2022 68.42 68.57 67.52 67.94 457,872 -0.19(-0.27%)
Nov 30, 2022 66.16 68.26 66.12 68.12 684,711 +3.31(+5.10%)
Nov 29, 2022 64.46 65.35 64.45 64.82 471,479 +1.09(+1.71%)
Nov 28, 2022 64.50 64.65 63.63 63.73 742,796 -1.15(-1.77%)
Nov 25, 2022 65.88 65.92 64.66 64.88 391,571 -2.01(-3.01%)
Nov 23, 2022 66.04 66.91 66.03 66.89 312,323 +1.17(+1.78%)
Nov 22, 2022 66.01 66.21 65.40 65.72 705,007 -0.27(-0.42%)
Nov 21, 2022 66.00 66.24 65.57 66.00 474,667 -0.38(-0.58%)
Nov 18, 2022 67.34 67.34 66.11 66.38 410,572 -0.80(-1.20%)
Nov 17, 2022 67.15 67.43 66.76 67.18 409,352 -1.54(-2.24%)
Nov 16, 2022 69.78 69.94 68.48 68.72 408,264 -1.77(-2.50%)
Nov 15, 2022 71.57 71.60 69.92 70.49 488,104 -0.86(-1.21%)
Nov 14, 2022 72.07 72.15 70.87 71.35 307,987 -1.90(-2.60%)
Nov 11, 2022 71.92 73.55 71.92 73.25 459,008 +1.72(+2.40%)
Nov 10, 2022 70.68 71.68 69.94 71.54 498,666 +3.35(+4.92%)
Nov 09, 2022 70.07 70.07 68.03 68.18 357,866 -2.82(-3.97%)
Nov 08, 2022 69.66 71.52 69.50 71.00 528,278 +1.45(+2.09%)
Nov 07, 2022 70.10 70.28 69.15 69.55 407,929 -0.29(-0.42%)
Nov 04, 2022 69.78 70.23 68.97 69.84 590,856 +3.34(+5.01%)
Nov 03, 2022 64.79 67.14 64.79 66.51 358,276 +0.78(+1.19%)
Nov 02, 2022 67.06 68.03 65.55 65.72 476,450 -1.30(-1.95%)
Nov 01, 2022 68.08 68.40 67.00 67.03 792,448 +1.48(+2.26%)
Oct 31, 2022 65.31 65.88 65.09 65.54 549,378 -0.16(-0.24%)
Oct 28, 2022 65.76 65.76 64.80 65.70 664,136 -1.21(-1.80%)
Oct 27, 2022 67.93 67.93 66.76 66.91 376,569 -0.98(-1.44%)
Oct 26, 2022 67.36 68.41 66.95 67.89 430,428 +0.93(+1.39%)
Oct 25, 2022 65.52 67.08 65.38 66.96 458,163 +1.44(+2.20%)
Oct 24, 2022 65.78 65.78 64.22 65.51 637,453 -1.26(-1.88%)
Oct 21, 2022 64.46 66.87 64.46 66.77 579,629 +2.07(+3.20%)
Oct 20, 2022 64.95 65.92 64.45 64.70 360,581 -0.69(-1.05%)
Oct 19, 2022 64.85 65.69 64.85 65.39 296,218 +0.13(+0.20%)
Oct 18, 2022 66.11 66.31 64.64 65.26 359,530 +0.25(+0.39%)
Oct 17, 2022 64.25 65.41 64.25 65.00 376,141 +2.09(+3.32%)
Oct 14, 2022 65.44 65.57 62.83 62.92 590,374 -2.17(-3.33%)
Oct 13, 2022 62.67 65.23 61.81 65.08 742,022 +0.81(+1.27%)
Oct 12, 2022 65.54 65.72 64.14 64.27 315,108 -0.81(-1.25%)
Oct 11, 2022 65.48 65.81 64.69 65.08 349,697 +0.50(+0.77%)
Oct 10, 2022 64.96 65.40 64.02 64.58 597,082 -1.46(-2.21%)
Oct 07, 2022 67.08 67.12 65.74 66.04 363,215 -1.80(-2.65%)
Oct 06, 2022 67.97 68.76 67.74 67.84 281,309 +0.19(+0.28%)
Oct 05, 2022 67.85 68.16 66.78 67.65 418,526 -0.95(-1.39%)
Oct 04, 2022 67.31 68.92 67.31 68.60 755,627 +3.04(+4.64%)
Oct 03, 2022 64.84 65.92 64.25 65.56 697,815 +0.74(+1.13%)
Sep 30, 2022 65.11 66.00 64.72 64.83 401,906 -1.35(-2.05%)
Sep 29, 2022 67.24 67.28 65.56 66.18 539,742 -1.75(-2.57%)
Sep 28, 2022 66.36 67.99 65.77 67.93 1,042,983 +0.27(+0.41%)
Sep 27, 2022 68.03 68.72 67.22 67.65 509,491 +0.45(+0.67%)
Sep 26, 2022 67.27 68.37 67.01 67.20 800,145 -0.61(-0.90%)
Sep 23, 2022 68.56 68.57 67.03 67.81 967,656 -2.48(-3.53%)
Sep 22, 2022 71.63 72.04 70.11 70.29 450,398 -1.23(-1.71%)
Sep 21, 2022 72.38 73.12 71.47 71.52 329,249 -0.82(-1.14%)
Sep 20, 2022 72.71 72.91 72.05 72.34 415,836 -0.57(-0.78%)
Sep 19, 2022 71.15 73.02 71.15 72.91 516,216 +1.54(+2.16%)
Sep 16, 2022 71.04 71.39 70.44 71.37 870,109 -0.96(-1.33%)
Sep 15, 2022 73.62 73.79 72.07 72.33 609,048 -2.83(-3.76%)
Sep 14, 2022 74.20 75.39 74.01 75.16 617,106 +0.98(+1.32%)
Sep 13, 2022 73.79 75.59 73.72 74.18 615,883 -1.44(-1.91%)
Sep 12, 2022 75.86 76.02 75.06 75.62 435,341 +0.05(+0.06%)
Sep 09, 2022 74.85 75.68 74.85 75.57 596,784 +1.93(+2.62%)
Sep 08, 2022 72.59 73.65 72.03 73.64 578,362 +0.56(+0.77%)
Sep 07, 2022 71.12 73.19 71.12 73.08 469,407 +2.40(+3.40%)
Sep 06, 2022 71.68 71.68 70.17 70.67 590,845 +0.32(+0.46%)
Sep 02, 2022 70.92 71.28 70.16 70.35 458,210 -0.55(-0.77%)
Sep 01, 2022 71.73 71.73 69.95 70.90 915,949 -1.46(-2.02%)
Aug 31, 2022 73.23 73.23 72.36 72.36 824,349 -0.85(-1.17%)
Aug 30, 2022 75.14 75.27 72.90 73.21 754,044 -1.60(-2.14%)
Aug 29, 2022 74.55 75.42 74.31 74.81 732,262 -0.58(-0.77%)
Aug 26, 2022 77.45 77.46 75.27 75.39 494,343 -1.83(-2.38%)
Aug 25, 2022 76.90 77.28 76.55 77.23 455,331 +0.33(+0.43%)
Aug 24, 2022 76.28 77.18 75.82 76.89 540,240 -0.90(-1.16%)
Aug 23, 2022 76.76 78.02 76.58 77.80 644,421 +1.48(+1.94%)
Aug 22, 2022 75.68 76.54 75.34 76.31 425,457 +1.13(+1.50%)
Aug 19, 2022 76.80 76.80 74.79 75.19 759,657 -2.93(-3.75%)
Aug 18, 2022 78.37 78.43 77.84 78.12 392,230 -0.66(-0.83%)
Aug 17, 2022 78.82 79.21 78.24 78.78 650,307 -0.58(-0.73%)
Aug 16, 2022 80.00 80.07 78.84 79.36 825,210 -0.87(-1.09%)
Aug 15, 2022 79.19 80.60 78.78 80.23 820,847 +0.94(+1.19%)
Aug 12, 2022 77.81 79.34 77.32 79.29 630,002 +1.54(+1.98%)
Aug 11, 2022 78.24 78.68 77.65 77.75 804,981 +0.45(+0.58%)
Aug 10, 2022 76.35 77.34 75.93 77.30 613,113 +1.79(+2.36%)
Aug 09, 2022 75.93 76.02 75.39 75.51 417,100 +0.03(+0.04%)
Aug 08, 2022 75.28 76.30 75.25 75.48 807,211 +1.00(+1.34%)
Aug 05, 2022 73.78 74.93 73.66 74.48 512,722 +0.72(+0.97%)
Aug 04, 2022 74.01 74.42 73.26 73.76 383,478 +0.30(+0.41%)
Aug 03, 2022 73.84 73.96 72.95 73.46 403,413 -0.43(-0.58%)
Aug 02, 2022 73.47 74.67 73.30 73.89 471,320 -0.14(-0.19%)
Aug 01, 2022 73.86 74.53 73.68 74.03 788,205 +1.06(+1.45%)
Jul 29, 2022 72.01 72.99 71.63 72.97 419,654 +0.06(+0.08%)
Jul 28, 2022 72.69 73.25 71.85 72.91 599,109 +0.24(+0.32%)
Jul 27, 2022 71.14 72.79 71.14 72.68 677,497 +1.94(+2.75%)
Jul 26, 2022 71.64 71.72 70.72 70.73 345,665 -0.77(-1.07%)
Jul 25, 2022 71.12 71.53 70.62 71.50 457,660 +0.55(+0.77%)
Jul 22, 2022 72.46 72.46 70.81 70.95 395,466 -0.93(-1.30%)
Jul 21, 2022 70.87 71.95 70.72 71.88 283,463 +1.16(+1.64%)
Jul 20, 2022 70.62 71.16 70.33 70.72 295,838 +0.09(+0.13%)
Jul 19, 2022 70.28 70.77 70.08 70.63 375,659 +0.53(+0.76%)
Jul 18, 2022 70.50 71.26 69.94 70.11 599,224 +0.35(+0.51%)
Jul 15, 2022 69.57 69.79 68.63 69.75 331,828 -0.07(-0.10%)
Jul 14, 2022 68.82 69.85 68.67 69.82 525,192 +1.09(+1.58%)
Jul 13, 2022 67.30 69.23 67.29 68.73 427,450 +1.05(+1.55%)
Jul 12, 2022 68.18 68.38 67.24 67.68 823,844 -1.93(-2.78%)
Jul 11, 2022 70.63 70.72 69.46 69.61 779,599 -3.77(-5.13%)
Jul 08, 2022 72.83 73.61 72.12 73.38 553,589 -0.30(-0.41%)
Jul 07, 2022 72.04 74.02 72.04 73.69 706,775 +3.16(+4.48%)
Jul 06, 2022 70.62 71.12 69.87 70.53 541,087 -0.16(-0.22%)
Jul 05, 2022 69.25 70.75 69.25 70.68 787,962 +0.30(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.