Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.770 +0.050 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.650 7.675 7.540 7.610 551,424 +0.24(+3.26%)
Jun 27, 2024 7.370 7.425 7.300 7.370 581,618 -0.16(-2.12%)
Jun 26, 2024 7.500 7.590 7.420 7.530 507,207 -0.08(-1.05%)
Jun 25, 2024 7.690 7.690 7.530 7.610 429,948 -0.20(-2.56%)
Jun 24, 2024 7.740 7.825 7.690 7.810 556,650 +0.17(+2.23%)
Jun 21, 2024 7.690 7.715 7.515 7.640 739,291 -0.05(-0.65%)
Jun 20, 2024 7.500 7.900 7.500 7.690 1,552,623 +0.44(+6.07%)
Jun 18, 2024 6.980 7.275 6.980 7.250 1,026,004 +0.51(+7.57%)
Jun 17, 2024 6.700 6.800 6.655 6.740 523,281 +0.16(+2.43%)
Jun 14, 2024 6.320 6.590 6.290 6.580 703,423 +0.14(+2.17%)
Jun 13, 2024 6.460 6.460 6.360 6.440 467,145 -0.07(-1.08%)
Jun 12, 2024 6.640 6.650 6.480 6.510 419,406 +0.03(+0.46%)
Jun 11, 2024 6.420 6.540 6.310 6.480 657,891 +0.08(+1.25%)
Jun 10, 2024 6.410 6.450 6.380 6.400 257,473 -0.01(-0.16%)
Jun 07, 2024 6.410 6.490 6.385 6.410 423,463 -0.01(-0.16%)
Jun 06, 2024 6.380 6.460 6.375 6.420 460,121 +0.08(+1.26%)
Jun 05, 2024 6.310 6.355 6.240 6.340 549,844 +0.07(+1.12%)
Jun 04, 2024 6.240 6.360 6.215 6.270 963,489 -0.08(-1.26%)
Jun 03, 2024 6.480 6.540 6.270 6.350 1,737,644 -0.47(-6.89%)
May 31, 2024 6.710 6.850 6.650 6.820 1,125,580 -0.07(-1.02%)
May 30, 2024 6.890 6.915 6.665 6.890 1,283,050 -0.06(-0.86%)
May 29, 2024 7.010 7.060 6.915 6.950 510,209 -0.04(-0.57%)
May 28, 2024 6.910 7.070 6.870 6.990 790,906 -0.23(-3.19%)
May 24, 2024 7.220 7.255 7.190 7.220 272,253 +0.08(+1.12%)
May 23, 2024 7.290 7.290 7.053 7.140 641,004 -0.21(-2.86%)
May 22, 2024 7.400 7.400 7.280 7.350 589,586 -0.23(-3.03%)
May 21, 2024 7.380 7.610 7.350 7.580 740,398 +0.04(+0.53%)
May 20, 2024 7.360 7.560 7.340 7.540 972,791 +0.03(+0.40%)
May 17, 2024 7.320 7.510 7.300 7.510 491,594 +0.12(+1.62%)
May 16, 2024 7.340 7.400 7.280 7.390 367,526 +0.05(+0.68%)
May 15, 2024 7.330 7.355 7.200 7.340 303,722 +0.03(+0.41%)
May 14, 2024 7.280 7.320 7.253 7.310 347,276 -0.16(-2.14%)
May 13, 2024 7.430 7.550 7.430 7.470 460,276 +0.10(+1.36%)
May 10, 2024 7.450 7.500 7.350 7.370 532,018 +0.20(+2.79%)
May 09, 2024 7.170 7.230 7.120 7.170 386,500 -0.06(-0.83%)
May 08, 2024 7.200 7.360 7.170 7.230 405,046 +0.01(+0.14%)
May 07, 2024 7.260 7.310 7.175 7.220 392,674 +0.02(+0.28%)
May 06, 2024 7.280 7.330 7.165 7.200 353,675 +0.15(+2.13%)
May 03, 2024 7.000 7.150 6.985 7.050 590,365 +0.31(+4.60%)
May 02, 2024 6.870 6.900 6.735 6.740 770,369 -0.20(-2.88%)
May 01, 2024 7.090 7.161 6.890 6.940 427,741 -0.09(-1.28%)
Apr 30, 2024 7.110 7.180 7.015 7.030 514,510 -0.11(-1.54%)
Apr 29, 2024 7.100 7.180 7.100 7.140 496,688 +0.21(+3.03%)
Apr 26, 2024 7.000 7.030 6.900 6.930 640,783 +0.07(+1.02%)
Apr 25, 2024 6.880 6.900 6.780 6.860 1,480,973 -0.21(-2.97%)
Apr 24, 2024 6.930 7.105 6.900 7.070 1,198,846 -0.10(-1.39%)
Apr 23, 2024 7.190 7.270 7.090 7.170 1,747,505 -0.76(-9.58%)
Apr 22, 2024 7.950 7.990 7.860 7.930 367,106 -0.27(-3.29%)
Apr 19, 2024 8.200 8.309 8.135 8.200 442,764 -0.08(-0.97%)
Apr 18, 2024 8.220 8.325 8.180 8.280 640,600 +0.12(+1.47%)
Apr 17, 2024 8.260 8.340 8.130 8.160 396,822 -0.05(-0.61%)
Apr 16, 2024 8.240 8.350 8.120 8.210 773,275 -0.40(-4.65%)
Apr 15, 2024 8.870 8.880 8.560 8.610 918,488 -0.08(-0.92%)
Apr 12, 2024 9.010 9.110 8.615 8.690 1,126,135 -0.14(-1.59%)
Apr 11, 2024 8.900 8.940 8.620 8.830 1,225,282 +0.04(+0.46%)
Apr 10, 2024 8.970 9.100 8.710 8.790 1,201,038 -0.34(-3.72%)
Apr 09, 2024 9.240 9.330 9.081 9.130 1,260,598 +0.39(+4.46%)
Apr 08, 2024 8.800 8.950 8.685 8.740 1,243,358 +0.58(+7.11%)
Apr 05, 2024 8.230 8.270 8.095 8.160 620,700 -0.04(-0.49%)
Apr 04, 2024 8.450 8.500 8.181 8.200 732,908 +0.07(+0.86%)
Apr 03, 2024 8.030 8.150 8.025 8.130 495,288 +0.12(+1.50%)
Apr 02, 2024 8.110 8.130 7.980 8.010 505,731 +0.26(+3.35%)
Apr 01, 2024 7.850 7.855 7.720 7.750 226,008 -0.06(-0.77%)
Mar 28, 2024 7.720 7.830 7.815 7.810 495,734 +0.16(+2.09%)
Mar 27, 2024 7.510 7.650 7.450 7.650 471,128 +0.15(+2.00%)
Mar 26, 2024 7.710 7.710 7.475 7.500 450,101 -0.20(-2.60%)
Mar 25, 2024 7.630 7.760 7.600 7.700 621,182 +0.04(+0.52%)
Mar 22, 2024 7.650 7.810 7.600 7.660 560,589 -0.11(-1.42%)
Mar 21, 2024 7.830 7.830 7.680 7.770 438,465 -0.02(-0.26%)
Mar 20, 2024 7.400 7.830 7.390 7.790 771,725 +0.41(+5.56%)
Mar 19, 2024 7.270 7.450 7.270 7.380 546,341 +0.23(+3.22%)
Mar 18, 2024 7.200 7.210 7.104 7.150 594,239 -0.26(-3.51%)
Mar 15, 2024 7.390 7.430 7.320 7.410 504,647 +0.06(+0.82%)
Mar 14, 2024 7.670 7.670 7.340 7.350 634,764 -0.36(-4.62%)
Mar 13, 2024 7.528 7.755 7.509 7.706 689,429 +0.29(+3.86%)
Mar 12, 2024 7.479 7.499 7.410 7.420 470,855 -0.01(-0.13%)
Mar 11, 2024 7.430 7.499 7.351 7.430 661,149 -0.31(-3.95%)
Mar 08, 2024 7.815 7.834 7.691 7.736 568,342 -0.10(-1.26%)
Mar 07, 2024 7.834 7.903 7.775 7.834 582,297 +0.05(+0.63%)
Mar 06, 2024 7.696 7.819 7.676 7.785 710,286 +0.31(+4.09%)
Mar 05, 2024 7.430 7.568 7.410 7.479 537,735 -0.02(-0.26%)
Mar 04, 2024 7.627 7.647 7.499 7.499 515,780 -0.20(-2.56%)
Mar 01, 2024 7.568 7.736 7.548 7.696 616,956 +0.22(+2.90%)
Feb 29, 2024 7.420 7.547 7.405 7.479 630,711 +0.20(+2.71%)
Feb 28, 2024 7.420 7.440 7.274 7.282 639,261 -0.29(-3.78%)
Feb 27, 2024 7.726 7.741 7.479 7.568 1,165,694 +0.28(+3.79%)
Feb 26, 2024 7.321 7.390 7.208 7.292 819,988 -0.31(-4.03%)
Feb 23, 2024 7.499 7.627 7.469 7.597 593,593 -0.07(-0.90%)
Feb 22, 2024 7.607 7.725 7.548 7.667 561,692 +0.13(+1.70%)
Feb 21, 2024 7.400 7.617 7.371 7.538 785,191 -0.02(-0.26%)
Feb 20, 2024 7.558 7.637 7.499 7.558 1,343,867 -0.59(-7.26%)
Feb 16, 2024 7.992 8.209 7.958 8.150 462,757 +0.04(+0.49%)
Feb 15, 2024 7.854 8.130 7.815 8.111 676,999 +0.26(+3.27%)
Feb 14, 2024 7.834 7.893 7.775 7.854 479,776 +0.27(+3.51%)
Feb 13, 2024 7.726 7.745 7.568 7.588 661,311 -0.33(-4.11%)
Feb 12, 2024 7.538 7.972 7.538 7.913 1,091,023 +0.33(+4.29%)
Feb 09, 2024 7.627 7.716 7.474 7.588 1,657,875 -0.43(-5.41%)
Feb 08, 2024 7.992 8.051 7.933 8.022 506,508 -0.10(-1.22%)
Feb 07, 2024 8.120 8.140 8.002 8.120 422,348 -0.18(-2.14%)
Feb 06, 2024 8.160 8.426 8.150 8.298 597,795 +0.23(+2.81%)
Feb 05, 2024 8.150 8.150 7.953 8.071 484,403 -0.18(-2.15%)
Feb 02, 2024 8.426 8.426 8.224 8.249 487,156 -0.32(-3.69%)
Feb 01, 2024 8.555 8.633 8.495 8.564 383,075 +0.13(+1.52%)
Jan 31, 2024 8.722 8.737 8.431 8.436 628,382 -0.24(-2.73%)
Jan 30, 2024 8.624 8.673 8.535 8.673 395,408 +0.04(+0.46%)
Jan 29, 2024 8.703 8.703 8.545 8.633 499,389 +0.06(+0.69%)
Jan 26, 2024 8.584 8.624 8.510 8.574 273,280 +0.06(+0.70%)
Jan 25, 2024 8.663 8.663 8.431 8.515 438,495 +0.01(+0.12%)
Jan 24, 2024 8.525 8.624 8.476 8.505 665,828 -0.03(-0.35%)
Jan 23, 2024 8.278 8.545 8.278 8.535 1,056,502 +0.32(+3.84%)
Jan 22, 2024 8.071 8.261 8.071 8.219 948,996 -0.21(-2.46%)
Jan 19, 2024 8.456 8.456 8.303 8.426 587,243 +0.00(+0.00%)
Jan 18, 2024 8.259 8.436 8.229 8.426 1,258,027 -0.08(-0.93%)
Jan 17, 2024 8.476 8.523 8.396 8.505 883,423 -0.31(-3.47%)
Jan 16, 2024 8.920 8.979 8.791 8.811 1,012,739 -0.49(-5.30%)
Jan 12, 2024 9.393 9.451 9.285 9.304 360,101 +0.16(+1.73%)
Jan 11, 2024 9.156 9.196 9.028 9.147 420,046 +0.11(+1.20%)
Jan 10, 2024 8.910 9.097 8.880 9.038 1,084,950 -0.57(-5.95%)
Jan 09, 2024 9.739 9.739 9.541 9.610 473,586 -0.03(-0.31%)
Jan 08, 2024 9.502 9.659 9.462 9.640 446,933 -0.09(-0.91%)
Jan 05, 2024 9.699 10.01 9.679 9.729 532,379 +0.20(+2.07%)
Jan 04, 2024 9.729 9.748 9.497 9.531 493,286 -0.20(-2.03%)
Jan 03, 2024 9.669 9.776 9.600 9.729 447,776 -0.12(-1.20%)
Jan 02, 2024 9.798 9.966 9.778 9.847 352,851 +0.04(+0.40%)
Dec 29, 2023 9.847 9.847 9.734 9.808 392,117 +0.04(+0.40%)
Dec 28, 2023 9.896 9.926 9.768 9.768 327,403 -0.31(-3.04%)
Dec 27, 2023 10.07 10.14 10.03 10.07 282,997 +0.19(+1.90%)
Dec 26, 2023 10.02 10.02 9.867 9.887 238,307 -0.05(-0.50%)
Dec 22, 2023 10.03 10.07 9.892 9.936 242,868 +0.06(+0.60%)
Dec 21, 2023 9.847 9.887 9.798 9.877 394,369 +0.11(+1.11%)
Dec 20, 2023 9.808 9.926 9.753 9.768 674,827 +0.07(+0.71%)
Dec 19, 2023 9.591 9.758 9.591 9.699 724,164 +0.37(+3.91%)
Dec 18, 2023 9.462 9.477 9.306 9.334 461,401 +0.15(+1.61%)
Dec 15, 2023 9.334 9.393 9.132 9.186 506,057 -0.13(-1.38%)
Dec 14, 2023 9.216 9.413 9.176 9.314 1,028,548 +0.08(+0.85%)
Dec 13, 2023 8.791 9.245 8.732 9.235 953,023 +0.36(+4.00%)
Dec 12, 2023 8.929 9.023 8.762 8.880 1,422,395 -0.46(-4.96%)
Dec 11, 2023 9.028 9.413 8.959 9.344 1,242,920 -0.08(-0.84%)
Dec 08, 2023 9.324 9.541 9.304 9.423 1,703,981 -0.32(-3.24%)
Dec 07, 2023 9.699 9.798 9.669 9.739 746,571 -0.03(-0.30%)
Dec 06, 2023 9.837 9.985 9.739 9.768 1,195,625 -0.32(-3.13%)
Dec 05, 2023 10.20 10.27 10.08 10.08 754,028 -0.51(-4.84%)
Dec 04, 2023 10.65 10.69 10.57 10.60 820,972 -0.46(-4.19%)
Dec 01, 2023 10.88 11.17 10.84 11.06 673,079 +0.18(+1.63%)
Nov 30, 2023 10.93 11.04 10.86 10.88 689,177 -0.45(-4.00%)
Nov 29, 2023 11.34 11.48 11.32 11.34 356,240 -0.06(-0.52%)
Nov 28, 2023 11.29 11.49 11.26 11.40 461,452 +0.10(+0.87%)
Nov 27, 2023 11.44 11.48 11.24 11.30 550,619 +0.17(+1.51%)
Nov 24, 2023 11.21 11.32 11.12 11.13 264,048 +0.01(+0.09%)
Nov 22, 2023 11.32 11.32 11.04 11.12 1,083,948 -0.58(-4.98%)
Nov 21, 2023 11.91 11.92 11.69 11.70 299,354 -0.32(-2.63%)
Nov 20, 2023 11.96 12.06 11.91 12.02 314,714 -0.16(-1.30%)
Nov 17, 2023 12.12 12.21 12.00 12.18 308,355 -0.06(-0.48%)
Nov 16, 2023 12.32 12.41 12.18 12.23 189,034 -0.31(-2.44%)
Nov 15, 2023 12.58 12.68 12.53 12.54 235,734 -0.02(-0.16%)
Nov 14, 2023 12.32 12.61 12.32 12.56 374,676 +0.50(+4.17%)
Nov 13, 2023 12.10 12.14 12.02 12.06 212,823 +0.15(+1.24%)
Nov 10, 2023 11.85 11.93 11.64 11.91 394,365 -0.15(-1.23%)
Nov 09, 2023 12.16 12.28 12.06 12.06 176,900 +0.08(+0.66%)
Nov 08, 2023 12.10 12.15 11.93 11.98 318,122 -0.11(-0.90%)
Nov 07, 2023 12.46 12.47 12.09 12.09 310,029 -0.56(-4.45%)
Nov 06, 2023 12.77 12.81 12.64 12.65 226,882 +0.07(+0.55%)
Nov 03, 2023 12.57 12.70 12.49 12.58 335,525 -0.01(-0.08%)
Nov 02, 2023 12.27 12.59 12.24 12.59 288,426 +0.19(+1.51%)
Nov 01, 2023 12.30 12.48 12.29 12.40 284,382 +0.06(+0.48%)
Oct 31, 2023 12.48 12.49 12.30 12.34 274,016 -0.27(-2.11%)
Oct 30, 2023 12.71 12.76 12.56 12.61 192,756 -0.33(-2.52%)
Oct 27, 2023 13.03 13.09 12.86 12.94 299,467 +0.16(+1.23%)
Oct 26, 2023 12.75 12.85 12.69 12.78 295,007 +0.05(+0.39%)
Oct 25, 2023 12.83 12.89 12.70 12.73 243,058 -0.22(-1.68%)
Oct 24, 2023 12.93 13.05 12.90 12.95 225,578 -0.10(-0.76%)
Oct 23, 2023 13.22 13.25 13.02 13.04 274,276 -0.01(-0.08%)
Oct 20, 2023 13.03 13.12 12.98 13.05 199,779 -0.17(-1.27%)
Oct 19, 2023 13.30 13.38 13.18 13.22 274,510 -0.23(-1.69%)
Oct 18, 2023 13.63 13.64 13.39 13.45 282,552 -0.47(-3.40%)
Oct 17, 2023 13.71 13.94 13.71 13.92 235,435 +0.11(+0.79%)
Oct 16, 2023 13.90 13.91 13.72 13.81 261,196 +0.11(+0.79%)
Oct 13, 2023 13.75 13.83 13.67 13.71 289,236 +0.31(+2.28%)
Oct 12, 2023 13.65 13.70 13.31 13.40 260,346 -0.04(-0.29%)
Oct 11, 2023 13.47 13.52 13.29 13.44 279,565 +0.18(+1.34%)
Oct 10, 2023 13.19 13.33 13.14 13.26 371,709 +0.34(+2.59%)
Oct 09, 2023 12.75 12.93 12.69 12.93 375,818 +0.75(+6.16%)
Oct 06, 2023 11.96 12.24 11.92 12.18 280,740 +0.15(+1.23%)
Oct 05, 2023 12.06 12.18 11.99 12.03 331,754 -0.25(-2.01%)
Oct 04, 2023 12.37 12.44 12.17 12.27 389,769 -0.37(-2.89%)
Oct 03, 2023 12.66 12.73 12.53 12.64 442,355 -0.29(-2.21%)
Oct 02, 2023 13.31 13.33 12.88 12.93 540,586 -0.56(-4.17%)
Sep 29, 2023 13.67 13.72 13.46 13.49 554,184 +0.12(+0.89%)
Sep 28, 2023 13.39 13.56 13.31 13.37 618,120 +0.73(+5.78%)
Sep 27, 2023 12.75 12.84 12.60 12.64 430,753 +0.22(+1.75%)
Sep 26, 2023 12.63 12.72 12.42 12.42 345,838 -0.30(-2.33%)
Sep 25, 2023 12.81 12.76 12.71 12.72 288,346 -0.14(-1.07%)
Sep 22, 2023 13.09 13.09 12.85 12.86 266,405 -0.04(-0.31%)
Sep 21, 2023 12.84 12.99 12.79 12.90 195,749 -0.11(-0.83%)
Sep 20, 2023 13.02 13.18 12.98 13.00 356,486 +0.35(+2.73%)
Sep 19, 2023 12.71 12.79 12.61 12.66 256,947 +0.06(+0.47%)
Sep 18, 2023 12.67 12.75 12.59 12.60 182,480 -0.08(-0.62%)
Sep 15, 2023 12.68 12.79 12.67 12.68 260,725 +0.01(+0.08%)
Sep 14, 2023 12.45 12.72 12.45 12.67 422,842 +0.77(+6.51%)
Sep 13, 2023 12.22 12.27 11.88 11.89 424,011 -0.47(-3.82%)
Sep 12, 2023 12.23 12.40 12.23 12.37 229,106 +0.14(+1.16%)
Sep 11, 2023 12.34 12.37 12.22 12.23 266,966 +0.20(+1.65%)
Sep 08, 2023 11.98 12.10 11.95 12.03 284,922 -0.04(-0.31%)
Sep 07, 2023 12.33 12.36 12.04 12.06 304,563 -0.32(-2.59%)
Sep 06, 2023 12.38 12.55 12.34 12.39 414,830 +0.03(+0.23%)
Sep 05, 2023 12.70 12.76 12.36 12.36 397,630 -0.03(-0.23%)
Sep 01, 2023 12.54 12.57 12.35 12.39 297,608 +0.20(+1.63%)
Aug 31, 2023 12.26 12.29 12.16 12.19 260,366 -0.33(-2.64%)
Aug 30, 2023 12.63 12.71 12.51 12.52 238,100 -0.04(-0.30%)
Aug 29, 2023 12.39 12.56 12.32 12.56 187,413 +0.10(+0.84%)
Aug 28, 2023 12.33 12.53 12.25 12.45 318,149 +0.35(+2.89%)
Aug 25, 2023 12.19 12.23 12.03 12.10 298,154 +0.32(+2.73%)
Aug 24, 2023 11.94 11.99 11.73 11.78 338,093 -0.51(-4.15%)
Aug 23, 2023 12.12 12.35 12.02 12.29 355,811 +0.39(+3.26%)
Aug 22, 2023 12.10 12.10 11.87 11.90 300,119 -0.23(-1.87%)
Aug 21, 2023 12.23 12.24 12.05 12.13 261,667 +0.02(+0.16%)
Aug 18, 2023 11.92 12.12 11.92 12.11 429,038 -0.26(-2.14%)
Aug 17, 2023 12.31 12.44 12.29 12.38 287,963 +0.18(+1.47%)
Aug 16, 2023 12.18 12.27 12.14 12.20 237,811 +0.09(+0.78%)
Aug 15, 2023 12.23 12.23 12.07 12.10 459,022 -0.47(-3.76%)
Aug 14, 2023 12.52 12.66 12.33 12.58 720,010 -0.87(-6.47%)
Aug 11, 2023 13.41 13.48 13.36 13.45 499,744 +0.21(+1.57%)
Aug 10, 2023 13.26 13.38 13.18 13.24 818,038 +0.63(+5.03%)
Aug 09, 2023 12.85 12.85 12.58 12.60 345,012 -0.11(-0.89%)
Aug 08, 2023 12.47 12.73 12.40 12.72 248,913 +0.05(+0.37%)
Aug 07, 2023 12.54 12.67 12.49 12.67 366,603 +0.05(+0.37%)
Aug 04, 2023 12.54 12.76 12.48 12.62 545,420 +0.29(+2.38%)
Aug 03, 2023 12.06 12.40 11.96 12.33 717,894 -0.19(-1.51%)
Aug 02, 2023 12.62 12.64 12.40 12.52 481,983 -0.57(-4.34%)
Aug 01, 2023 13.01 13.10 12.95 13.09 268,522 -0.22(-1.63%)
Jul 31, 2023 13.27 13.36 13.24 13.30 221,154 +0.09(+0.64%)
Jul 28, 2023 13.22 13.25 13.13 13.22 239,513 +0.06(+0.43%)
Jul 27, 2023 13.16 13.37 13.05 13.16 412,026 +0.32(+2.50%)
Jul 26, 2023 12.89 12.89 12.79 12.84 381,167 -0.35(-2.65%)
Jul 25, 2023 13.07 13.29 13.07 13.19 547,467 +0.35(+2.72%)
Jul 24, 2023 12.61 12.86 12.61 12.84 283,563 +0.33(+2.65%)
Jul 21, 2023 12.49 12.54 12.38 12.51 218,835 +0.08(+0.61%)
Jul 20, 2023 12.55 12.60 12.36 12.43 297,655 -0.16(-1.28%)
Jul 19, 2023 12.47 12.59 12.44 12.59 460,335 +0.20(+1.60%)
Jul 18, 2023 12.29 12.55 12.28 12.40 509,104 +0.18(+1.47%)
Jul 17, 2023 12.23 12.27 12.14 12.22 435,250 -0.21(-1.67%)
Jul 14, 2023 12.62 12.62 12.36 12.42 255,416 -0.34(-2.67%)
Jul 13, 2023 12.67 12.78 12.65 12.76 251,115 +0.26(+2.12%)
Jul 12, 2023 12.41 12.55 12.40 12.50 364,929 +0.35(+2.88%)
Jul 11, 2023 11.98 12.15 11.92 12.15 275,096 +0.22(+1.82%)
Jul 10, 2023 11.88 12.01 11.87 11.93 284,509 -0.06(-0.47%)
Jul 07, 2023 11.64 12.10 11.64 11.99 961,665 +0.44(+3.85%)
Jul 06, 2023 11.56 11.57 11.32 11.54 597,141 -0.28(-2.40%)
Jul 05, 2023 12.02 12.02 11.80 11.83 314,938 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.