Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NY: LIQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.14 27.80 24.80 26.38 4,215 +0.14(+0.55%)
Jun 29, 2015 26.92 29.70 24.67 26.24 5,088 -2.12(-7.49%)
Jun 26, 2015 28.80 30.08 27.20 28.36 5,647 -0.23(-0.79%)
Jun 25, 2015 29.79 32.64 28.49 28.59 17,299 -1.17(-3.95%)
Jun 24, 2015 28.42 30.08 28.16 29.77 5,498 +1.29(+4.52%)
Jun 23, 2015 27.52 28.80 27.20 28.48 5,288 +0.96(+3.49%)
Jun 22, 2015 28.48 28.79 27.52 27.52 3,079 -0.64(-2.27%)
Jun 19, 2015 26.24 28.48 26.24 28.16 6,218 +1.28(+4.76%)
Jun 18, 2015 30.08 30.08 26.35 26.88 13,910 -1.60(-5.62%)
Jun 17, 2015 26.56 30.08 25.60 28.48 34,967 +3.84(+15.58%)
Jun 16, 2015 25.28 25.60 24.64 24.64 2,892 -0.32(-1.28%)
Jun 15, 2015 25.60 25.60 24.32 24.96 2,570 -0.31(-1.23%)
Jun 12, 2015 23.68 25.27 23.04 25.27 1,681 +2.87(+12.81%)
Jun 11, 2015 24.32 25.28 22.40 22.40 5,450 -0.64(-2.78%)
Jun 10, 2015 24.32 25.59 23.04 23.04 10,079 -0.96(-4.00%)
Jun 09, 2015 24.32 24.32 22.40 24.00 3,646 +1.60(+7.14%)
Jun 08, 2015 23.33 26.56 22.40 22.40 5,829 +0.64(+2.94%)
Jun 05, 2015 22.08 22.08 20.83 21.76 2,570 +0.58(+2.72%)
Jun 04, 2015 22.40 23.04 19.90 21.18 10,130 -1.23(-5.50%)
Jun 03, 2015 21.44 22.88 20.64 22.42 1,790 +0.66(+3.01%)
Jun 02, 2015 22.08 23.68 21.44 21.76 3,423 -0.06(-0.29%)
Jun 01, 2015 23.85 24.77 21.76 21.82 3,393 +0.70(+3.33%)
May 29, 2015 23.36 23.36 21.12 21.12 5,278 -1.44(-6.38%)
May 28, 2015 22.72 23.36 22.56 22.56 524 +0.16(+0.71%)
May 27, 2015 22.72 24.00 22.40 22.40 1,690 -0.24(-1.06%)
May 26, 2015 23.04 23.04 22.64 22.64 476 +0.17(+0.77%)
May 22, 2015 23.04 22.47 22.47 22.47 1,343 +0.07(+0.30%)
May 21, 2015 22.72 23.68 22.40 22.40 6,749 -1.88(-7.76%)
May 20, 2015 25.60 25.60 23.52 24.28 2,372 +0.92(+3.96%)
May 19, 2015 26.24 26.24 22.72 23.36 10,836 -2.56(-9.88%)
May 18, 2015 26.24 27.67 24.32 25.92 5,926 -1.28(-4.71%)
May 15, 2015 27.20 27.84 26.56 27.20 2,363 +0.20(+0.72%)
May 14, 2015 26.56 27.84 26.56 27.00 2,012 -0.52(-1.87%)
May 13, 2015 26.88 27.84 25.60 27.52 1,853 +0.32(+1.18%)
May 12, 2015 26.24 27.52 26.24 27.20 2,891 +1.28(+4.93%)
May 11, 2015 28.16 28.48 24.36 25.92 2,973 -2.24(-7.94%)
May 08, 2015 28.16 28.64 27.84 28.16 1,012 +0.32(+1.15%)
May 07, 2015 29.09 29.41 27.52 27.84 1,812 +0.00(+0.00%)
May 06, 2015 28.28 31.26 26.88 27.84 2,903 -0.32(-1.14%)
May 05, 2015 28.51 28.80 28.16 28.16 830 -0.32(-1.12%)
May 04, 2015 27.04 29.92 27.04 28.48 3,855 +1.51(+5.60%)
May 01, 2015 25.60 27.20 25.60 26.97 4,524 +1.37(+5.35%)
Apr 30, 2015 24.96 26.56 24.00 25.60 1,633 +1.56(+6.47%)
Apr 29, 2015 27.52 28.42 24.04 24.04 5,037 -3.48(-12.63%)
Apr 28, 2015 27.04 28.00 27.04 27.52 1,713 +0.64(+2.38%)
Apr 27, 2015 26.88 27.20 26.88 26.88 1,073 +0.00(+0.00%)
Apr 24, 2015 28.80 28.80 26.08 26.88 5,099 -1.92(-6.67%)
Apr 23, 2015 28.48 28.91 28.16 28.80 3,463 +0.64(+2.27%)
Apr 22, 2015 28.80 29.44 26.24 28.16 2,153 -0.64(-2.22%)
Apr 21, 2015 30.40 31.04 28.48 28.80 3,715 -1.28(-4.25%)
Apr 20, 2015 28.48 30.08 27.20 30.08 4,261 +3.20(+11.89%)
Apr 17, 2015 27.20 27.33 25.73 26.88 5,855 -0.32(-1.18%)
Apr 16, 2015 26.56 27.20 25.28 27.20 4,329 +1.44(+5.59%)
Apr 15, 2015 25.09 26.34 24.80 25.76 2,271 +0.54(+2.16%)
Apr 14, 2015 24.40 25.47 24.32 25.22 1,122 +1.21(+5.05%)
Apr 13, 2015 24.64 24.96 24.00 24.00 6,953 -0.32(-1.30%)
Apr 10, 2015 24.00 24.64 24.00 24.32 891 +0.26(+1.06%)
Apr 09, 2015 24.70 24.96 24.00 24.06 759 -1.54(-6.00%)
Apr 08, 2015 25.60 25.60 24.00 25.60 1,428 +0.96(+3.90%)
Apr 07, 2015 25.60 27.78 24.00 24.64 2,762 -1.12(-4.35%)
Apr 06, 2015 24.64 26.56 24.00 25.76 2,359 +1.12(+4.55%)
Apr 02, 2015 24.96 24.64 24.64 24.64 1,846 +1.11(+4.70%)
Apr 01, 2015 21.44 24.33 19.58 23.53 16,183 +2.05(+9.53%)
Mar 31, 2015 25.60 25.60 19.84 21.48 9,859 -4.12(-16.08%)
Mar 30, 2015 28.48 29.76 22.75 25.60 2,915 -2.24(-8.05%)
Mar 27, 2015 23.52 28.48 22.08 27.84 1,923 +5.76(+26.09%)
Mar 26, 2015 24.96 25.28 20.16 22.08 3,340 -2.08(-8.61%)
Mar 25, 2015 27.68 28.80 24.16 24.16 2,058 -3.04(-11.18%)
Mar 24, 2015 25.92 28.80 25.60 27.20 733 -0.31(-1.14%)
Mar 23, 2015 26.44 27.51 24.96 27.51 335 +1.59(+6.15%)
Mar 20, 2015 27.84 29.73 25.92 25.92 696 +0.00(+0.00%)
Mar 19, 2015 26.24 26.24 24.13 25.92 367 -1.28(-4.71%)
Mar 18, 2015 27.20 28.16 24.96 27.20 1,141 +0.64(+2.41%)
Mar 17, 2015 26.88 29.34 26.24 26.56 632 -0.86(-3.15%)
Mar 16, 2015 31.87 32.16 27.20 27.42 3,047 -4.90(-15.15%)
Mar 13, 2015 32.00 32.96 30.40 32.32 703 -0.32(-0.98%)
Mar 12, 2015 33.92 33.92 31.36 32.64 269 +1.28(+4.08%)
Mar 11, 2015 31.04 32.64 30.40 31.36 898 -0.96(-2.97%)
Mar 10, 2015 32.96 32.96 30.40 32.32 8,532 +1.60(+5.21%)
Mar 09, 2015 31.36 32.00 30.40 30.72 885 -3.20(-9.43%)
Mar 06, 2015 30.40 33.92 28.80 33.92 2,164 +2.24(+7.07%)
Mar 05, 2015 33.60 33.60 30.53 31.68 1,231 -2.56(-7.48%)
Mar 04, 2015 31.04 34.24 29.20 34.24 2,641 +0.48(+1.42%)
Mar 03, 2015 31.36 33.92 34.24 33.76 663 -0.48(-1.40%)
Mar 02, 2015 33.60 34.56 32.00 34.24 501 +2.24(+7.00%)
Feb 27, 2015 31.36 33.92 31.36 32.00 685 -2.24(-6.54%)
Feb 26, 2015 32.64 34.24 31.04 34.24 3,140 +0.00(+0.00%)
Feb 25, 2015 29.76 34.24 29.76 34.24 2,074 +2.24(+7.00%)
Feb 24, 2015 33.60 34.24 31.04 32.00 2,163 -2.24(-6.54%)
Feb 23, 2015 33.63 36.80 30.40 34.24 919 +0.36(+1.06%)
Feb 20, 2015 31.36 34.56 30.40 33.88 986 +0.60(+1.81%)
Feb 19, 2015 32.00 33.60 28.87 33.28 2,703 +0.00(+0.00%)
Feb 18, 2015 33.60 34.56 32.00 33.28 2,262 -1.28(-3.70%)
Feb 17, 2015 34.88 35.84 32.96 34.56 1,634 -2.56(-6.90%)
Feb 13, 2015 34.56 37.12 37.12 37.12 1,268 +0.32(+0.87%)
Feb 12, 2015 33.92 36.80 32.32 36.80 1,491 +1.60(+4.55%)
Feb 11, 2015 35.84 36.80 33.60 35.20 396 -2.24(-5.98%)
Feb 10, 2015 34.24 37.44 33.92 37.44 432 +0.32(+0.86%)
Feb 09, 2015 37.76 38.40 34.56 37.12 1,382 +1.28(+3.57%)
Feb 06, 2015 36.80 36.80 33.60 35.84 1,237 -0.32(-0.88%)
Feb 05, 2015 34.88 36.16 33.60 36.16 1,292 +1.92(+5.61%)
Feb 04, 2015 35.20 35.52 33.92 34.24 1,212 -2.56(-6.96%)
Feb 03, 2015 35.84 37.12 32.00 36.80 6,870 +1.60(+4.55%)
Feb 02, 2015 31.86 38.08 31.84 35.20 1,742 +2.24(+6.80%)
Jan 30, 2015 26.56 34.88 26.56 32.96 3,140 +4.80(+17.05%)
Jan 29, 2015 26.24 28.16 25.92 28.16 365 +0.96(+3.53%)
Jan 28, 2015 28.48 29.09 26.24 27.20 1,202 -1.28(-4.49%)
Jan 27, 2015 28.00 28.80 27.52 28.48 154 -0.30(-1.06%)
Jan 26, 2015 27.84 29.12 26.24 28.78 986 +2.86(+11.05%)
Jan 23, 2015 22.72 26.56 22.72 25.92 1,968 +3.52(+15.70%)
Jan 22, 2015 25.60 30.08 22.40 22.40 2,886 -3.20(-12.49%)
Jan 21, 2015 21.12 26.24 20.16 25.60 4,383 +4.16(+19.40%)
Jan 20, 2015 22.40 22.40 21.44 21.44 1,485 -0.72(-3.25%)
Jan 16, 2015 22.40 23.68 22.08 22.16 2,368 -0.24(-1.07%)
Jan 15, 2015 23.04 24.00 22.40 22.40 1,885 -0.64(-2.78%)
Jan 14, 2015 22.72 24.32 22.72 23.04 2,078 -0.64(-2.70%)
Jan 13, 2015 25.60 25.60 22.72 23.68 2,383 -0.32(-1.33%)
Jan 12, 2015 26.24 26.24 24.96 24.00 3,141 -3.52(-12.79%)
Jan 09, 2015 26.56 28.82 26.24 27.52 1,113 -0.10(-0.36%)
Jan 08, 2015 30.40 32.00 26.24 27.62 3,972 -2.14(-7.19%)
Jan 07, 2015 22.08 29.76 19.82 29.76 11,861 -4.48(-13.08%)
Jan 06, 2015 36.16 36.16 32.00 34.24 3,338 +0.64(+1.90%)
Jan 05, 2015 36.80 38.08 32.64 33.60 2,421 -2.24(-6.25%)
Jan 02, 2015 33.92 37.12 33.92 35.84 760 +0.96(+2.75%)
Dec 31, 2014 36.80 34.88 34.88 34.88 1,081 -1.92(-5.22%)
Dec 30, 2014 36.80 39.04 36.16 36.80 2,993 -0.64(-1.71%)
Dec 29, 2014 38.72 39.04 36.16 37.44 7,806 +1.60(+4.46%)
Dec 26, 2014 35.52 38.40 35.52 35.84 1,074 +0.32(+0.90%)
Dec 24, 2014 35.20 35.52 35.52 35.52 503 -0.32(-0.89%)
Dec 23, 2014 37.44 39.04 33.60 35.84 7,263 -0.64(-1.75%)
Dec 22, 2014 38.40 38.40 33.28 36.48 1,442 +1.92(+5.56%)
Dec 19, 2014 35.20 36.80 32.96 34.56 10,199 +0.96(+2.86%)
Dec 18, 2014 33.60 34.56 32.32 33.60 1,651 +1.60(+5.00%)
Dec 17, 2014 32.00 36.48 29.76 32.00 11,334 -0.32(-0.99%)
Dec 16, 2014 34.24 35.20 32.32 32.32 5,538 -1.92(-5.61%)
Dec 15, 2014 35.20 35.84 33.60 34.24 1,372 -0.64(-1.83%)
Dec 12, 2014 38.40 38.40 34.88 34.88 1,660 -1.92(-5.22%)
Dec 11, 2014 36.80 38.40 32.64 36.80 1,787 +0.00(+0.00%)
Dec 10, 2014 33.60 38.08 33.60 36.80 20,661 +3.20(+9.52%)
Dec 09, 2014 36.48 37.12 33.60 33.60 6,447 -2.88(-7.89%)
Dec 08, 2014 38.72 40.32 36.48 36.48 2,454 -1.92(-5.00%)
Dec 05, 2014 35.52 39.04 35.52 38.40 4,386 +0.96(+2.56%)
Dec 04, 2014 38.40 39.04 37.12 37.44 3,201 -2.14(-5.40%)
Dec 03, 2014 40.00 40.00 38.40 39.58 2,181 -0.42(-1.06%)
Dec 02, 2014 41.60 43.04 39.68 40.00 4,711 -1.92(-4.57%)
Dec 01, 2014 41.92 43.84 40.96 41.92 5,636 +2.24(+5.64%)
Nov 28, 2014 43.20 43.20 39.68 39.68 3,093 -3.20(-7.46%)
Nov 26, 2014 40.96 42.88 42.88 42.88 7,315 +2.24(+5.51%)
Nov 25, 2014 40.96 46.40 38.72 40.64 12,645 -0.32(-0.78%)
Nov 24, 2014 40.32 42.56 38.40 40.96 3,053 +0.64(+1.59%)
Nov 21, 2014 39.68 40.64 39.04 40.32 1,240 +1.28(+3.28%)
Nov 20, 2014 38.72 40.64 38.40 39.04 781 +0.00(+0.00%)
Nov 19, 2014 40.32 40.64 37.76 39.04 2,770 -0.64(-1.61%)
Nov 18, 2014 39.04 40.64 36.80 39.68 2,843 +0.96(+2.49%)
Nov 17, 2014 37.76 40.32 36.80 38.72 3,510 -1.92(-4.72%)
Nov 14, 2014 40.64 40.64 38.40 40.64 1,839 -0.00(-0.01%)
Nov 13, 2014 43.20 49.92 37.76 40.64 10,138 +0.32(+0.79%)
Nov 12, 2014 39.68 40.32 38.40 40.32 985 +0.96(+2.44%)
Nov 11, 2014 40.32 40.32 32.80 39.36 6,251 -0.91(-2.26%)
Nov 10, 2014 43.20 43.20 38.08 40.27 9,423 -1.65(-3.94%)
Nov 07, 2014 41.60 43.20 40.72 41.92 5,327 -0.32(-0.76%)
Nov 06, 2014 42.24 44.48 41.92 42.24 4,597 -0.32(-0.75%)
Nov 05, 2014 43.20 45.76 41.92 42.56 3,514 -3.52(-7.64%)
Nov 04, 2014 44.80 49.28 41.92 46.08 4,724 -0.64(-1.37%)
Nov 03, 2014 47.68 48.00 46.40 46.72 1,343 -2.56(-5.19%)
Oct 31, 2014 48.96 49.60 48.96 49.28 369 +0.00(+0.00%)
Oct 30, 2014 45.44 51.84 45.44 49.28 2,791 +1.28(+2.67%)
Oct 29, 2014 50.24 50.24 46.40 48.00 4,617 -2.24(-4.46%)
Oct 28, 2014 47.04 50.56 45.44 50.24 3,868 +3.84(+8.28%)
Oct 27, 2014 49.57 49.60 49.60 46.40 4,132 -3.20(-6.45%)
Oct 24, 2014 50.18 50.24 48.96 49.60 617 +0.00(+0.00%)
Oct 23, 2014 49.76 50.00 48.64 49.60 2,156 +0.64(+1.31%)
Oct 22, 2014 50.56 50.56 48.32 48.96 4,480 -2.88(-5.56%)
Oct 21, 2014 52.80 55.36 48.96 51.84 11,403 -2.56(-4.71%)
Oct 20, 2014 51.52 51.52 50.56 54.40 3,015 +2.34(+4.50%)
Oct 17, 2014 50.88 53.12 50.88 52.06 3,567 +0.99(+1.93%)
Oct 16, 2014 49.60 51.20 48.00 51.07 1,139 +0.51(+1.01%)
Oct 15, 2014 48.98 52.12 48.32 50.56 1,135 +0.32(+0.64%)
Oct 14, 2014 53.12 53.44 53.12 50.24 1,716 +0.32(+0.64%)
Oct 13, 2014 50.24 53.44 50.24 49.92 756 -2.24(-4.29%)
Oct 10, 2014 54.08 56.00 48.96 52.16 389 -1.60(-2.98%)
Oct 09, 2014 55.04 55.68 50.56 53.76 1,916 -0.64(-1.18%)
Oct 08, 2014 52.16 54.53 52.16 54.40 1,603 +1.28(+2.41%)
Oct 07, 2014 49.92 56.00 48.00 53.12 3,136 +1.92(+3.75%)
Oct 06, 2014 51.20 53.12 50.24 51.20 1,543 -2.24(-4.19%)
Oct 03, 2014 51.84 56.00 48.64 53.44 2,356 -0.64(-1.18%)
Oct 02, 2014 50.88 56.32 47.68 54.08 7,176 +3.20(+6.28%)
Oct 01, 2014 49.28 50.88 48.64 50.88 1,461 +1.60(+3.25%)
Sep 30, 2014 49.92 50.56 48.00 49.28 2,708 -0.64(-1.28%)
Sep 29, 2014 48.00 52.16 48.00 49.92 692 +0.32(+0.65%)
Sep 26, 2014 48.96 51.52 48.64 49.60 1,946 -0.64(-1.27%)
Sep 25, 2014 53.12 53.76 49.92 50.24 1,930 -4.48(-8.19%)
Sep 24, 2014 54.72 55.98 53.12 54.72 377 -1.26(-2.26%)
Sep 23, 2014 57.60 58.24 55.68 55.98 498 -1.62(-2.81%)
Sep 22, 2014 60.48 60.48 55.68 57.60 2,295 -0.96(-1.64%)
Sep 19, 2014 55.04 58.88 52.48 58.56 11,006 +6.40(+12.27%)
Sep 18, 2014 57.60 57.60 51.84 52.16 10,557 -7.36(-12.37%)
Sep 17, 2014 56.00 59.52 51.52 59.52 7,341 +1.60(+2.76%)
Sep 16, 2014 48.32 62.40 48.32 57.92 43,000 +8.96(+18.30%)
Sep 15, 2014 45.44 51.84 45.44 48.96 9,150 +2.56(+5.52%)
Sep 12, 2014 46.40 48.64 46.08 46.40 1,778 -2.24(-4.61%)
Sep 11, 2014 48.32 51.20 48.00 48.64 1,869 +0.96(+2.01%)
Sep 10, 2014 52.48 52.48 47.68 47.68 1,977 -4.48(-8.59%)
Sep 09, 2014 48.00 53.76 48.00 52.16 5,095 +3.52(+7.24%)
Sep 08, 2014 49.28 49.60 48.64 48.64 1,466 +0.00(+0.00%)
Sep 05, 2014 48.00 48.00 46.72 48.64 5,109 -0.64(-1.30%)
Sep 04, 2014 48.00 52.80 48.00 49.28 4,568 +1.40(+2.91%)
Sep 03, 2014 48.64 50.56 47.36 47.88 2,783 -1.40(-2.84%)
Sep 02, 2014 49.92 49.92 49.60 49.28 2,072 -1.92(-3.74%)
Aug 29, 2014 50.56 51.20 51.20 51.20 8,187 -1.28(-2.44%)
Aug 28, 2014 49.60 52.80 49.60 52.48 1,900 +1.60(+3.14%)
Aug 27, 2014 49.60 51.84 49.60 50.88 1,083 -0.32(-0.63%)
Aug 26, 2014 51.20 52.48 51.20 51.20 1,417 -0.64(-1.23%)
Aug 25, 2014 49.63 52.16 48.00 51.84 1,469 -1.28(-2.41%)
Aug 22, 2014 52.48 53.12 51.20 53.12 4,520 +1.60(+3.11%)
Aug 21, 2014 51.84 52.48 50.56 51.52 210 +0.64(+1.26%)
Aug 20, 2014 50.24 51.20 49.92 50.88 875 +0.32(+0.63%)
Aug 19, 2014 51.20 52.48 49.60 50.56 2,377 +0.32(+0.64%)
Aug 18, 2014 50.56 51.52 49.28 50.24 3,766 +0.32(+0.64%)
Aug 15, 2014 48.96 50.51 48.96 49.92 2,287 +1.60(+3.31%)
Aug 14, 2014 48.64 51.52 48.00 48.32 7,265 +0.96(+2.03%)
Aug 13, 2014 48.96 50.24 47.36 47.36 8,615 +0.00(+0.00%)
Aug 12, 2014 46.72 50.56 44.80 47.36 10,404 +0.96(+2.07%)
Aug 11, 2014 48.00 50.56 44.80 46.40 4,231 +2.24(+5.07%)
Aug 08, 2014 45.12 46.72 44.80 44.16 3,972 -1.28(-2.82%)
Aug 07, 2014 45.44 46.40 45.44 45.44 873 +0.00(+0.00%)
Aug 06, 2014 45.76 47.04 45.12 45.44 5,086 -1.60(-3.40%)
Aug 05, 2014 47.04 47.04 45.44 47.04 7,063 -0.64(-1.34%)
Aug 04, 2014 50.56 51.52 46.40 47.68 4,255 -2.88(-5.70%)
Aug 01, 2014 53.12 55.68 48.32 50.56 6,599 -4.80(-8.67%)
Jul 31, 2014 57.60 57.60 52.16 55.36 2,985 -0.96(-1.70%)
Jul 30, 2014 54.40 56.64 52.80 56.32 3,930 +3.20(+6.02%)
Jul 29, 2014 53.44 53.44 50.24 53.12 7,839 +2.88(+5.73%)
Jul 28, 2014 46.40 51.20 46.40 50.24 7,909 +3.20(+6.80%)
Jul 25, 2014 47.68 49.60 45.12 47.04 15,882 -0.32(-0.68%)
Jul 24, 2014 47.04 48.64 46.40 47.36 15,082 +1.92(+4.23%)
Jul 23, 2014 50.24 50.88 44.48 45.44 83,289 -6.72(-12.88%)
Jul 22, 2014 56.96 58.85 52.16 52.16 4,037 -2.24(-4.12%)
Jul 21, 2014 56.64 58.24 53.44 54.40 2,211 -4.80(-8.11%)
Jul 18, 2014 58.08 62.40 56.64 59.20 1,608 -1.60(-2.63%)
Jul 17, 2014 61.12 61.44 56.32 60.80 2,456 -0.64(-1.04%)
Jul 16, 2014 63.04 63.36 56.00 61.44 4,396 -4.16(-6.34%)
Jul 15, 2014 65.60 65.60 64.00 65.60 595 -0.32(-0.49%)
Jul 14, 2014 69.12 70.40 64.32 65.92 803 -0.64(-0.96%)
Jul 11, 2014 66.88 67.20 66.56 66.56 457 +0.00(+0.00%)
Jul 10, 2014 63.04 67.52 62.40 66.56 795 +2.24(+3.48%)
Jul 09, 2014 64.00 67.52 61.76 64.32 1,378 +0.64(+1.01%)
Jul 08, 2014 61.76 64.00 58.62 63.68 1,190 -0.32(-0.50%)
Jul 07, 2014 62.72 64.00 62.08 64.00 740 +0.00(+0.00%)
Jul 03, 2014 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Jul 02, 2014 63.36 64.32 63.04 64.00 907 +0.21(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.