Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.323 4.323 4.143 4.143 43,136 -0.21(-4.88%)
Jun 28, 2007 4.339 4.366 4.339 4.355 11,629 -0.01(-0.12%)
Jun 27, 2007 4.488 4.488 4.350 4.361 41,102 +0.03(+0.61%)
Jun 26, 2007 4.382 4.435 4.334 4.334 41,568 -0.01(-0.24%)
Jun 25, 2007 4.488 4.680 4.329 4.345 135,176 +0.02(+0.37%)
Jun 22, 2007 4.345 4.392 4.302 4.329 18,208 -0.04(-0.85%)
Jun 21, 2007 4.392 4.414 4.334 4.366 21,307 -0.03(-0.61%)
Jun 20, 2007 4.302 4.408 4.300 4.392 70,142 +0.09(+1.98%)
Jun 19, 2007 4.302 4.361 4.281 4.307 118,659 +0.03(+0.62%)
Jun 18, 2007 4.456 4.456 4.127 4.281 384,562 +0.34(+8.49%)
Jun 15, 2007 3.988 3.988 3.829 3.946 111,137 +0.03(+0.82%)
Jun 14, 2007 3.978 3.988 3.818 3.914 100,794 +0.12(+3.08%)
Jun 13, 2007 3.691 3.797 3.653 3.797 85,186 +0.18(+5.00%)
Jun 12, 2007 3.542 3.669 3.542 3.616 98,538 +0.07(+2.10%)
Jun 11, 2007 3.664 3.669 3.542 3.542 98,528 -0.09(-2.35%)
Jun 08, 2007 3.547 3.627 3.510 3.627 50,811 +0.11(+3.18%)
Jun 07, 2007 3.547 3.547 3.488 3.515 45,532 -0.03(-0.84%)
Jun 06, 2007 3.499 3.574 3.483 3.545 539,145 +0.05(+1.31%)
Jun 05, 2007 3.457 3.510 3.409 3.499 61,059 +0.04(+1.23%)
Jun 04, 2007 3.191 3.457 3.116 3.457 136,020 +0.23(+7.26%)
Jun 01, 2007 3.345 3.345 3.169 3.223 151,288 -0.13(-3.81%)
May 31, 2007 3.403 3.403 3.297 3.350 64,441 -0.02(-0.63%)
May 30, 2007 3.398 3.403 3.308 3.371 83,020 -0.03(-0.93%)
May 29, 2007 3.467 3.558 3.398 3.403 66,665 -0.18(-5.05%)
May 25, 2007 3.584 3.600 3.494 3.584 15,645 +0.01(+0.30%)
May 24, 2007 3.685 3.685 3.531 3.574 38,557 -0.09(-2.47%)
May 23, 2007 3.675 3.685 3.621 3.664 23,895 +0.01(+0.29%)
May 22, 2007 3.547 3.669 3.531 3.653 28,892 +0.12(+3.46%)
May 21, 2007 3.483 3.542 3.483 3.531 87,234 +0.09(+2.63%)
May 18, 2007 3.313 3.441 3.281 3.441 50,653 +0.13(+3.85%)
May 17, 2007 3.239 3.377 3.217 3.313 24,277 +0.05(+1.47%)
May 16, 2007 3.350 3.350 3.265 3.265 47,394 -0.09(-2.54%)
May 15, 2007 3.212 3.398 3.212 3.350 93,455 +0.07(+2.27%)
May 14, 2007 3.499 3.499 3.164 3.276 251,560 -0.23(-6.52%)
May 11, 2007 3.722 3.818 3.462 3.504 87,559 -0.21(-5.59%)
May 10, 2007 4.084 4.084 3.685 3.712 71,156 -0.22(-5.55%)
May 09, 2007 4.063 4.063 3.781 3.930 91,901 -0.13(-3.27%)
May 08, 2007 3.945 4.111 3.850 4.063 59,239 +0.10(+2.41%)
May 07, 2007 3.781 4.057 3.781 3.967 108,516 +0.15(+3.90%)
May 04, 2007 3.659 3.818 3.483 3.818 140,259 +0.16(+4.36%)
May 03, 2007 3.760 3.765 3.621 3.659 87,480 -0.13(-3.37%)
May 02, 2007 3.712 3.871 3.691 3.786 100,898 +0.03(+0.71%)
May 01, 2007 3.909 4.036 3.717 3.760 125,000 -0.18(-4.46%)
Apr 30, 2007 4.265 4.265 3.887 3.935 133,908 -0.26(-6.21%)
Apr 27, 2007 4.244 4.244 4.095 4.196 44,921 -0.04(-0.88%)
Apr 26, 2007 4.095 4.249 3.999 4.233 96,082 +0.13(+3.11%)
Apr 25, 2007 4.265 4.270 4.052 4.105 79,951 -0.15(-3.50%)
Apr 24, 2007 4.281 4.286 4.185 4.254 91,283 -0.05(-1.23%)
Apr 23, 2007 4.318 4.403 4.196 4.307 235,120 +0.05(+1.25%)
Apr 20, 2007 4.180 4.254 4.127 4.254 57,266 +0.08(+1.91%)
Apr 19, 2007 4.132 4.254 4.063 4.174 65,465 +0.00(+0.00%)
Apr 18, 2007 4.270 4.275 4.164 4.174 66,103 -0.09(-2.12%)
Apr 17, 2007 4.254 4.275 4.201 4.265 148,292 +0.01(+0.12%)
Apr 16, 2007 4.254 4.291 4.217 4.260 136,659 +0.02(+0.38%)
Apr 13, 2007 4.254 4.275 4.196 4.244 78,992 +0.03(+0.76%)
Apr 12, 2007 4.095 4.260 4.089 4.212 79,056 +0.13(+3.12%)
Apr 11, 2007 4.031 4.116 3.999 4.084 82,349 +0.02(+0.52%)
Apr 10, 2007 4.180 4.222 3.924 4.063 160,246 -0.09(-2.15%)
Apr 09, 2007 4.291 4.323 4.079 4.152 115,598 -0.02(-0.54%)
Apr 05, 2007 4.286 4.361 4.111 4.174 97,376 -0.09(-2.00%)
Apr 04, 2007 4.520 4.520 4.196 4.260 302,283 -0.07(-1.72%)
Apr 03, 2007 4.254 4.483 4.174 4.334 253,153 +0.11(+2.52%)
Apr 02, 2007 3.792 4.233 3.792 4.228 259,939 +0.44(+11.50%)
Mar 30, 2007 3.818 3.855 3.786 3.792 16,975 -0.06(-1.52%)
Mar 29, 2007 3.839 3.956 3.839 3.850 85,188 +0.05(+1.40%)
Mar 28, 2007 3.829 3.850 3.712 3.797 96,992 +0.01(+0.14%)
Mar 27, 2007 3.738 3.818 3.738 3.792 78,492 +0.05(+1.28%)
Mar 26, 2007 3.802 3.802 3.669 3.744 201,354 +0.04(+1.00%)
Mar 23, 2007 3.797 3.813 3.653 3.706 186,429 -0.06(-1.69%)
Mar 22, 2007 4.148 4.201 3.669 3.770 1,230,404 +0.38(+11.13%)
Mar 21, 2007 3.457 3.457 3.340 3.393 166,582 +0.02(+0.63%)
Mar 20, 2007 3.321 3.371 3.244 3.371 26,327 +0.07(+2.26%)
Mar 19, 2007 3.462 3.478 3.297 3.297 35,588 -0.12(-3.58%)
Mar 16, 2007 3.451 3.483 3.366 3.419 11,288 -0.03(-0.92%)
Mar 15, 2007 3.467 3.520 3.451 3.451 26,909 -0.05(-1.37%)
Mar 14, 2007 3.483 3.526 3.457 3.499 3,907 -0.01(-0.30%)
Mar 13, 2007 3.605 3.563 3.510 3.510 9,477 -0.10(-2.65%)
Mar 12, 2007 3.504 3.611 3.409 3.605 14,096 +0.28(+8.31%)
Mar 09, 2007 3.355 3.398 3.308 3.329 28,702 -0.04(-1.26%)
Mar 08, 2007 3.451 3.457 3.371 3.371 25,933 -0.03(-0.94%)
Mar 07, 2007 3.393 3.510 3.393 3.403 26,893 -0.17(-4.76%)
Mar 06, 2007 3.563 3.621 3.563 3.574 13,727 +0.03(+0.91%)
Mar 05, 2007 3.457 3.552 3.371 3.541 41,523 +0.07(+2.14%)
Mar 02, 2007 3.536 3.558 3.462 3.467 9,684 -0.10(-2.83%)
Mar 01, 2007 3.589 3.648 3.536 3.568 27,831 -0.04(-1.18%)
Feb 28, 2007 3.600 3.653 3.589 3.611 19,530 -0.05(-1.45%)
Feb 27, 2007 3.637 3.722 3.621 3.664 22,009 -0.05(-1.43%)
Feb 26, 2007 3.680 3.786 3.675 3.717 89,498 +0.01(+0.29%)
Feb 23, 2007 3.706 3.717 3.637 3.706 27,951 +0.06(+1.75%)
Feb 22, 2007 3.589 3.680 3.579 3.643 10,229 +0.03(+0.74%)
Feb 21, 2007 3.621 3.643 3.589 3.616 16,456 -0.04(-1.16%)
Feb 20, 2007 3.616 3.711 3.616 3.659 28,946 +0.02(+0.44%)
Feb 16, 2007 3.568 3.643 3.568 3.643 8,936 +0.03(+0.74%)
Feb 15, 2007 3.696 3.696 3.616 3.616 33,766 -0.06(-1.59%)
Feb 14, 2007 3.611 3.696 3.579 3.675 6,726 +0.08(+2.22%)
Feb 13, 2007 3.669 3.691 3.595 3.595 18,195 -0.07(-2.03%)
Feb 12, 2007 3.653 3.671 3.643 3.669 9,613 -0.01(-0.29%)
Feb 09, 2007 3.680 3.696 3.680 3.680 3,131 -0.03(-0.72%)
Feb 08, 2007 3.632 3.717 3.632 3.706 7,523 +0.03(+0.87%)
Feb 07, 2007 3.648 3.701 3.648 3.675 3,934 +0.03(+0.73%)
Feb 06, 2007 3.574 3.653 3.574 3.648 15,768 -0.02(-0.58%)
Feb 05, 2007 3.563 3.696 3.563 3.669 24,865 +0.06(+1.62%)
Feb 02, 2007 3.539 3.616 3.538 3.611 17,390 -0.01(-0.15%)
Feb 01, 2007 3.589 3.616 3.499 3.616 10,765 +0.02(+0.59%)
Jan 31, 2007 3.664 3.664 3.595 3.595 200,279 -0.10(-2.59%)
Jan 30, 2007 3.589 3.728 3.589 3.691 24,156 -0.03(-0.72%)
Jan 29, 2007 3.637 3.744 3.637 3.717 13,095 +0.12(+3.40%)
Jan 26, 2007 3.600 3.706 3.595 3.595 13,203 -0.02(-0.59%)
Jan 25, 2007 3.728 3.850 3.595 3.616 180,434 -0.19(-5.03%)
Jan 24, 2007 3.871 3.909 3.770 3.807 78,888 +0.03(+0.84%)
Jan 23, 2007 3.754 3.802 3.749 3.776 73,211 +0.05(+1.43%)
Jan 22, 2007 3.659 3.722 3.515 3.722 62,158 +0.11(+3.09%)
Jan 19, 2007 3.589 3.637 3.584 3.611 20,019 +0.02(+0.44%)
Jan 18, 2007 3.563 3.637 3.451 3.595 66,599 +0.01(+0.30%)
Jan 17, 2007 3.483 3.584 3.483 3.584 27,852 +0.07(+2.12%)
Jan 16, 2007 3.419 3.595 3.409 3.510 102,526 +0.20(+6.11%)
Jan 12, 2007 3.308 3.324 3.308 3.308 1,792 +0.02(+0.49%)
Jan 11, 2007 3.254 3.350 3.233 3.292 10,342 -0.03(-0.80%)
Jan 10, 2007 3.201 3.340 3.201 3.318 22,080 +0.02(+0.48%)
Jan 09, 2007 3.191 3.371 3.169 3.302 36,887 +0.06(+1.80%)
Jan 08, 2007 3.270 3.270 3.058 3.244 14,951 +0.04(+1.33%)
Jan 05, 2007 3.244 3.246 3.116 3.201 13,528 -0.03(-0.99%)
Jan 04, 2007 3.258 3.265 3.228 3.233 1,997 +0.04(+1.33%)
Jan 03, 2007 3.111 3.239 3.111 3.191 19,431 +0.01(+0.17%)
Dec 29, 2006 3.140 3.185 3.140 3.185 4,293 -0.01(-0.17%)
Dec 28, 2006 3.148 3.191 3.005 3.191 19,965 +0.02(+0.50%)
Dec 27, 2006 3.265 3.270 2.994 3.175 32,786 -0.02(-0.50%)
Dec 26, 2006 3.063 3.191 3.063 3.191 10,995 +0.06(+2.04%)
Dec 22, 2006 3.201 3.201 3.005 3.127 25,674 -0.09(-2.81%)
Dec 21, 2006 3.196 3.239 3.153 3.217 34,516 +0.02(+0.67%)
Dec 20, 2006 3.196 3.228 3.191 3.196 28,395 +0.00(+0.00%)
Dec 19, 2006 3.196 3.217 3.191 3.196 15,453 -0.02(-0.66%)
Dec 18, 2006 3.260 3.260 3.100 3.217 22,379 +0.03(+0.83%)
Dec 15, 2006 3.191 3.244 3.185 3.191 9,321 +0.00(+0.00%)
Dec 14, 2006 3.191 3.217 3.079 3.191 51,548 -0.02(-0.50%)
Dec 13, 2006 3.239 3.260 3.207 3.207 2,068 -0.06(-1.95%)
Dec 12, 2006 3.191 3.276 3.191 3.270 6,929 -0.02(-0.65%)
Dec 11, 2006 3.191 3.297 3.191 3.292 11,884 +0.06(+1.98%)
Dec 08, 2006 3.191 3.228 3.191 3.228 22,603 -0.01(-0.16%)
Dec 07, 2006 3.254 3.254 3.233 3.233 1,316 -0.02(-0.65%)
Dec 06, 2006 3.281 3.313 3.254 3.254 3,008 -0.04(-1.29%)
Dec 05, 2006 3.191 3.340 3.191 3.297 9,910 +0.00(+0.00%)
Dec 04, 2006 3.244 3.334 3.191 3.297 18,771 +0.02(+0.65%)
Dec 01, 2006 3.265 3.276 3.265 3.276 2,068 -0.02(-0.65%)
Nov 30, 2006 3.297 3.297 3.244 3.297 5,453 -0.02(-0.48%)
Nov 29, 2006 3.212 3.313 3.196 3.313 3,309 +0.01(+0.32%)
Nov 28, 2006 3.281 3.302 3.191 3.302 18,842 +0.04(+1.25%)
Nov 27, 2006 3.313 3.313 3.208 3.262 22,994 -0.04(-1.07%)
Nov 24, 2006 3.302 3.302 3.276 3.297 9,336 +0.02(+0.48%)
Nov 22, 2006 3.324 3.324 3.281 3.281 4,603 -0.02(-0.48%)
Nov 21, 2006 3.297 3.297 3.297 3.297 3,770 -0.01(-0.16%)
Nov 20, 2006 3.276 3.302 3.244 3.302 15,628 +0.01(+0.16%)
Nov 17, 2006 3.270 3.297 3.254 3.297 21,512 +0.05(+1.64%)
Nov 16, 2006 3.233 3.265 3.206 3.244 8,407 +0.00(+0.00%)
Nov 15, 2006 3.244 3.254 3.243 3.244 38,768 +0.00(+0.00%)
Nov 14, 2006 3.191 3.249 3.164 3.244 45,066 +0.09(+2.69%)
Nov 13, 2006 3.047 3.217 3.047 3.159 44,374 +0.14(+4.76%)
Nov 10, 2006 3.164 3.212 2.877 3.015 117,162 -0.18(-5.50%)
Nov 09, 2006 3.148 3.589 3.090 3.191 281,731 +0.24(+8.30%)
Nov 08, 2006 2.872 2.946 2.872 2.946 6,393 +0.02(+0.73%)
Nov 07, 2006 2.909 2.941 2.808 2.925 44,849 +0.13(+4.76%)
Nov 06, 2006 2.903 2.903 2.792 2.792 15,756 -0.11(-3.84%)
Nov 03, 2006 2.925 2.941 2.898 2.903 16,821 +0.02(+0.74%)
Nov 02, 2006 2.834 2.946 2.834 2.882 21,907 +0.01(+0.37%)
Nov 01, 2006 2.946 2.946 2.872 2.872 12,668 -0.05(-1.82%)
Oct 31, 2006 2.872 2.978 2.824 2.925 30,866 +0.09(+3.00%)
Oct 30, 2006 2.861 2.861 2.685 2.840 19,502 +0.12(+4.50%)
Oct 27, 2006 2.776 2.872 2.664 2.717 33,865 -0.04(-1.54%)
Oct 26, 2006 2.930 2.930 2.739 2.760 22,095 -0.14(-4.77%)
Oct 25, 2006 2.872 2.925 2.845 2.898 13,633 +0.04(+1.49%)
Oct 24, 2006 2.712 2.909 2.712 2.856 8,007 +0.14(+5.29%)
Oct 23, 2006 2.712 2.925 2.685 2.712 39,099 +0.02(+0.59%)
Oct 20, 2006 2.712 2.733 2.685 2.696 10,134 -0.02(-0.78%)
Oct 19, 2006 2.706 2.723 2.691 2.717 18,084 +0.00(+0.00%)
Oct 18, 2006 2.712 2.739 2.707 2.717 38,339 -0.03(-0.97%)
Oct 17, 2006 2.712 2.744 2.691 2.744 27,376 +0.03(+1.18%)
Oct 16, 2006 2.664 2.712 2.664 2.712 79,699 -0.01(-0.26%)
Oct 13, 2006 2.712 2.723 2.696 2.719 15,730 +0.01(+0.46%)
Oct 12, 2006 2.712 2.723 2.707 2.707 17,479 -0.02(-0.59%)
Oct 11, 2006 2.712 2.723 2.701 2.723 7,710 +0.01(+0.39%)
Oct 10, 2006 2.712 2.739 2.691 2.712 22,893 -0.02(-0.57%)
Oct 09, 2006 2.712 2.733 2.691 2.727 27,103 +0.02(+0.57%)
Oct 06, 2006 2.696 2.723 2.696 2.712 21,625 +0.02(+0.79%)
Oct 05, 2006 2.712 2.712 2.606 2.691 20,215 -0.01(-0.20%)
Oct 04, 2006 2.685 2.696 2.659 2.696 21,189 +0.01(+0.40%)
Oct 03, 2006 2.685 2.712 2.685 2.685 17,800 +0.00(+0.00%)
Oct 02, 2006 2.712 2.723 2.685 2.685 10,519 -0.01(-0.39%)
Sep 29, 2006 2.707 2.722 2.696 2.696 6,713 -0.04(-1.36%)
Sep 28, 2006 2.739 2.739 2.696 2.733 16,909 +0.02(+0.76%)
Sep 27, 2006 2.697 2.733 2.697 2.713 17,200 +0.00(+0.02%)
Sep 26, 2006 2.712 2.712 2.689 2.712 12,005 +0.02(+0.79%)
Sep 25, 2006 2.685 2.738 2.685 2.691 22,791 -0.01(-0.39%)
Sep 22, 2006 2.685 2.733 2.685 2.701 6,028 +0.00(+0.00%)
Sep 21, 2006 2.685 2.733 2.685 2.701 11,623 +0.00(+0.00%)
Sep 20, 2006 2.765 2.775 2.701 2.701 6,739 +0.01(+0.20%)
Sep 19, 2006 2.712 2.739 2.696 2.696 18,082 -0.07(-2.69%)
Sep 18, 2006 2.712 2.776 2.712 2.771 17,338 +0.06(+2.25%)
Sep 15, 2006 2.685 2.712 2.664 2.710 11,790 +0.01(+0.50%)
Sep 14, 2006 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Sep 13, 2006 2.712 2.739 2.696 2.696 17,407 -0.02(-0.59%)
Sep 12, 2006 2.654 2.712 2.654 2.712 38,738 +0.07(+2.62%)
Sep 11, 2006 2.659 2.776 2.643 2.643 31,453 +0.03(+1.22%)
Sep 08, 2006 2.659 2.659 2.606 2.611 16,386 +0.03(+1.24%)
Sep 07, 2006 2.659 2.669 2.553 2.579 18,616 -0.05(-2.02%)
Sep 06, 2006 2.659 2.677 2.632 2.632 66,088 -0.02(-0.60%)
Sep 05, 2006 2.659 2.696 2.648 2.648 13,347 +0.00(+0.00%)
Sep 01, 2006 2.659 2.690 2.648 2.648 35,272 +0.01(+0.20%)
Aug 31, 2006 2.669 2.669 2.584 2.643 20,269 -0.02(-0.60%)
Aug 30, 2006 2.659 2.659 2.643 2.659 10,342 -0.02(-0.60%)
Aug 29, 2006 2.643 2.675 2.643 2.675 6,957 +0.00(+0.00%)
Aug 28, 2006 2.659 2.675 2.643 2.675 11,538 +0.02(+0.60%)
Aug 25, 2006 2.659 2.659 2.563 2.659 68,074 +0.00(+0.00%)
Aug 24, 2006 2.611 2.659 2.611 2.659 20,988 +0.03(+1.21%)
Aug 23, 2006 2.659 2.659 2.627 2.627 13,488 -0.03(-1.00%)
Aug 22, 2006 2.654 2.659 2.654 2.654 106,248 +0.02(+0.60%)
Aug 21, 2006 2.659 2.675 2.606 2.638 13,302 -0.01(-0.33%)
Aug 18, 2006 2.646 2.659 2.646 2.646 3,949 +0.00(+0.13%)
Aug 17, 2006 2.606 2.678 2.606 2.643 95,134 +0.06(+2.26%)
Aug 16, 2006 2.659 2.659 2.446 2.584 12,715 +0.01(+0.21%)
Aug 15, 2006 2.627 2.632 2.574 2.579 24,446 +0.08(+3.19%)
Aug 14, 2006 2.579 2.638 2.499 2.499 18,632 -0.15(-5.81%)
Aug 11, 2006 2.579 2.659 2.574 2.654 10,980 +0.09(+3.53%)
Aug 10, 2006 2.659 2.659 2.563 2.563 22,720 +0.06(+2.55%)
Aug 09, 2006 2.521 2.568 2.499 2.499 5,549 +0.00(+0.00%)
Aug 08, 2006 2.531 2.627 2.499 2.499 19,344 -0.09(-3.29%)
Aug 07, 2006 2.659 2.659 2.584 2.584 10,474 -0.02(-0.82%)
Aug 04, 2006 2.659 2.659 2.606 2.606 21,287 +0.00(+0.00%)
Aug 03, 2006 2.654 2.674 2.606 2.606 54,071 -0.04(-1.61%)
Aug 02, 2006 2.648 2.648 2.611 2.648 2,256 -0.01(-0.20%)
Aug 01, 2006 2.382 2.712 2.382 2.654 34,501 -0.04(-1.56%)
Jul 31, 2006 2.749 2.749 2.659 2.696 6,664 +0.02(+0.58%)
Jul 28, 2006 2.659 2.728 2.659 2.680 16,266 +0.02(+0.70%)
Jul 27, 2006 2.717 2.925 2.659 2.662 50,876 -0.22(-7.66%)
Jul 26, 2006 2.792 2.925 2.622 2.882 51,546 +0.09(+3.24%)
Jul 25, 2006 2.925 2.925 2.792 2.792 6,100 -0.12(-4.20%)
Jul 24, 2006 2.914 2.925 2.914 2.914 5,667 +0.00(+0.00%)
Jul 21, 2006 2.893 2.914 2.872 2.914 1,647 +0.05(+1.67%)
Jul 20, 2006 2.872 2.925 2.712 2.866 18,417 -0.01(-0.18%)
Jul 19, 2006 2.797 2.898 2.792 2.872 12,981 -0.00(-0.13%)
Jul 18, 2006 2.989 2.989 2.824 2.875 3,663 -0.03(-0.97%)
Jul 17, 2006 3.137 3.137 2.797 2.904 5,282 -0.15(-4.88%)
Jul 14, 2006 2.712 3.074 2.584 3.052 64,478 +0.34(+12.55%)
Jul 13, 2006 2.733 3.047 2.675 2.712 44,895 -0.08(-2.86%)
Jul 12, 2006 3.084 3.100 2.792 2.792 71,609 -0.05(-1.87%)
Jul 11, 2006 2.818 2.919 2.802 2.845 23,047 +0.03(+1.13%)
Jul 10, 2006 2.818 2.856 2.765 2.813 7,683 +0.03(+0.94%)
Jul 07, 2006 2.702 2.792 2.702 2.787 4,941 +0.09(+3.17%)
Jul 06, 2006 2.664 2.701 2.648 2.701 45,478 +0.06(+2.21%)
Jul 05, 2006 2.659 2.712 2.632 2.643 34,883 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.