Indicators

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED

Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0500	0	-0.01(-16.67%)
Jul 28, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Jul 27, 2023	0.0550	0.0550	0.0500	0.0550	20,000	+0.00(+10.00%)
Jul 26, 2023	0.0550	0.0550	0.0500	0.0500	202,650	-0.00(-9.09%)
Jul 25, 2023	0.0550	0.0550	0.0550	0.0550	196,000	-0.01(-15.38%)
Jul 24, 2023	0.0650	0.0650	0.0650	0.0650	20,800	+0.01(+18.18%)
Jul 21, 2023	0.0600	0.0600	0.0550	0.0550	7,105	+0.00(+0.00%)
Jul 18, 2023	0.0550			0.0550	0	-0.00(-8.33%)
Jul 14, 2023				0.0600	0	+0.00(+9.09%)
Jul 13, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 12, 2023	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Jul 11, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 10, 2023	0.0650	0.0650	0.0600	0.0600	11,200	+0.00(+0.00%)
Jul 07, 2023	0.0600	0.0600	0.0600	0.0600	78,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.