Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 316 +0.00(+0.00%)
Jun 28, 2022 0.0700 755 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0700 0.0500 0.0700 171,196 +0.02(+27.27%)
Jun 24, 2022 0.0550 0.0600 0.0500 0.0550 54,076 -0.00(-8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 5,008 -0.01(-14.29%)
Jun 22, 2022 0.0600 0.0700 0.0600 0.0700 26,807 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0600 0.0700 62,218 -0.00(-6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 53,063 -0.01(-6.25%)
Jun 17, 2022 0.0600 0.0800 0.0600 0.0800 211,113 +0.01(+23.08%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0650 151,613 +0.01(+8.33%)
Jun 15, 2022 0.0650 0.0650 0.0500 0.0600 84,795 -0.01(-7.69%)
Jun 14, 2022 0.0400 0.0700 0.0400 0.0650 508,611 +0.03(+62.50%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 82,728 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0400 229,950 -0.00(-11.11%)
Jun 09, 2022 0.0550 0.0550 0.0400 0.0450 330,670 -0.01(-10.00%)
Jun 08, 2022 0.0550 0.0550 0.0500 0.0500 253,840 -0.00(-9.09%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 88,635 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0500 0.0550 420,121 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 89,769 +0.00(+9.09%)
Jun 02, 2022 0.0650 0.0650 0.0550 0.0550 396,874 -0.00(-8.33%)
Jun 01, 2022 0.0600 0.0650 0.0600 0.0600 312,000 +0.00(+0.00%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 1,830 -0.01(-14.29%)
May 30, 2022 0.0800 0.0800 0.0700 0.0700 5,153 -0.00(-6.67%)
May 27, 2022 0.0650 0.0750 0.0650 0.0750 89,385 +0.01(+15.38%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0650 0.0650 63,003 -0.01(-7.14%)
May 24, 2022 0.0600 0.0700 0.0600 0.0700 82,542 +0.01(+16.67%)
May 20, 2022 0.0600 0 -0.01(-14.29%)
May 19, 2022 0.0650 0.0700 0.0600 0.0700 90,680 +0.00(+0.00%)
May 17, 2022 0.0700 0 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 32,010 +0.00(+0.00%)
May 13, 2022 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
May 12, 2022 0.0650 0.0700 0.0650 0.0700 47,940 -0.01(-12.50%)
May 11, 2022 0.0700 0.0800 0.0650 0.0800 449,901 +0.02(+33.33%)
May 10, 2022 0.0700 0.0700 0.0600 0.0600 131,300 -0.01(-20.00%)
May 09, 2022 0.0750 0.0750 0.0700 0.0750 283,413 -0.01(-6.25%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 247,801 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 23,110 -0.00(-5.56%)
May 03, 2022 0.0800 0.0900 0.0800 0.0900 21,939 +0.00(+5.88%)
May 02, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 29, 2022 0.0850 0.0850 0.0850 0.0850 46,091 -0.00(-5.56%)
Apr 28, 2022 0.0850 0.0900 0.0850 0.0900 11,300 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0900 0.0850 0.0900 35,420 +0.00(+5.88%)
Apr 26, 2022 0.0900 0.0900 0.0800 0.0850 8,600 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0900 0.0850 0.0850 195,501 +0.00(+0.00%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0850 78,267 -0.00(-5.56%)
Apr 21, 2022 0.0850 0.0900 0.0850 0.0900 8,135 +0.00(+5.88%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 6,260 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 16,500 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 44,022 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0900 116,863 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 49,650 -0.01(-5.26%)
Apr 07, 2022 0.0950 100 +0.01(+5.56%)
Apr 06, 2022 0.0950 0.1050 0.0900 0.0900 375,217 -0.01(-5.26%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.0950 0.0950 171,075 +0.00(+0.00%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 54,905 -0.01(-5.00%)
Mar 31, 2022 0.1000 0.1000 0.0950 0.1000 10,331 +0.00(+0.00%)
Mar 30, 2022 0.1050 0.1050 0.1000 0.1000 283,783 -0.00(-4.76%)
Mar 29, 2022 0.1050 0.1050 0.1050 0.1050 74,210 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 248,915 -0.01(-4.55%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1100 116,075 +0.01(+10.00%)
Mar 24, 2022 0.1050 0.1100 0.1000 0.1000 61,764 -0.01(-9.09%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1100 55,835 -0.01(-4.35%)
Mar 22, 2022 0.1100 0.1150 0.1100 0.1150 27,001 -0.00(-4.17%)
Mar 21, 2022 0.1050 0.1200 0.1050 0.1200 51,245 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1200 0.1050 0.1200 86,520 +0.01(+9.09%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1100 21,964 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1000 0.1100 68,526 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.1100 0.0950 0.1100 116,488 +0.01(+15.79%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 15,629 -0.01(-5.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 126,410 -0.01(-9.09%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 9,257 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1150 0.1100 0.1100 10,580 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1100 103,288 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 75,130 +0.01(+4.76%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 14,581 -0.01(-8.70%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 10,900 +0.01(+4.55%)
Mar 02, 2022 0.1100 0.1200 0.1100 0.1100 41,515 +0.01(+4.76%)
Mar 01, 2022 0.1000 0.1200 0.1000 0.1050 107,500 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.1050 0.0900 0.1050 150,338 +0.01(+16.67%)
Feb 25, 2022 0.0900 0.0900 0.0850 0.0900 34,215 +0.01(+12.50%)
Feb 24, 2022 0.0750 0.0850 0.0750 0.0800 200,000 +0.00(+0.00%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 23,630 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0850 0.0800 0.0800 595,032 -0.01(-5.88%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 49,203 -0.00(-5.56%)
Feb 16, 2022 0.0850 0.0950 0.0850 0.0900 58,997 +0.00(+0.00%)
Feb 15, 2022 0.0800 0.0950 0.0800 0.0900 277,426 +0.01(+20.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 134,316 +0.00(+7.14%)
Feb 11, 2022 0.0750 0.0750 0.0700 0.0700 7,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0750 57,275 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0750 24,500 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0800 0.0750 0.0750 2,403 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0750 0.0750 144,500 -0.01(-6.25%)
Feb 04, 2022 0.0750 0.0800 0.0750 0.0800 292,450 +0.01(+6.67%)
Feb 03, 2022 0.0800 0.0800 0.0750 0.0750 13,735 -0.01(-6.25%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 55,076 +0.00(+0.00%)
Feb 01, 2022 0.0850 0.0850 0.0800 0.0800 55,984 -0.01(-5.88%)
Jan 31, 2022 0.0900 0.0900 0.0850 0.0850 42,798 -0.00(-5.56%)
Jan 28, 2022 0.0850 0.0900 0.0800 0.0900 17,504 +0.00(+5.88%)
Jan 27, 2022 0.0850 0.0850 0.0850 0.0850 34,600 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 42,085 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0850 0.0800 0.0850 69,489 +0.01(+6.25%)
Jan 24, 2022 0.0900 0.0900 0.0750 0.0800 793,413 -0.01(-5.88%)
Jan 21, 2022 0.0900 0.0900 0.0850 0.0850 141,200 -0.00(-5.56%)
Jan 20, 2022 0.0900 0.0950 0.0900 0.0900 72,500 +0.00(+0.00%)
Jan 19, 2022 0.0900 0.0900 0.0850 0.0900 155,700 +0.00(+0.00%)
Jan 18, 2022 0.0900 0.0950 0.0850 0.0900 464,546 -0.01(-5.26%)
Jan 17, 2022 0.0900 0.1050 0.0900 0.0950 746,384 +0.01(+11.76%)
Jan 14, 2022 0.0900 0.0900 0.0850 0.0850 105,075 +0.00(+0.00%)
Jan 13, 2022 0.0950 0.1000 0.0850 0.0850 547,568 -0.00(-5.56%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 92,000 +0.00(+0.00%)
Jan 11, 2022 0.0950 0.0950 0.0900 0.0900 458,613 -0.01(-10.00%)
Jan 10, 2022 0.1050 0.1100 0.1000 0.1000 145,284 -0.00(-4.76%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1050 20,005 +0.00(+0.00%)
Jan 06, 2022 0.1150 0.1150 0.1050 0.1050 28,197 -0.01(-4.55%)
Jan 05, 2022 0.1100 0.1100 0.1100 0.1100 28,155 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 85,854 +0.00(+0.00%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1100 0.1100 56,451 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1250 0.1050 0.1100 286,263 -0.01(-8.33%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 23, 2021 0.1250 0.1250 0.1100 0.1150 74,920 -0.00(-4.17%)
Dec 22, 2021 0.1300 0.1300 0.1050 0.1200 85,530 -0.01(-4.00%)
Dec 21, 2021 0.1300 0.1300 0.1250 0.1250 17,073 -0.01(-3.85%)
Dec 20, 2021 0.1200 0.1300 0.1200 0.1300 76,548 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1350 0.1100 0.1300 332,807 +0.03(+30.00%)
Dec 16, 2021 0.1000 0.1050 0.1000 0.1000 93,093 +0.00(+0.00%)
Dec 15, 2021 0.1050 0.1050 0.1000 0.1000 91,135 -0.00(-4.76%)
Dec 14, 2021 0.1000 0.1050 0.0950 0.1050 537,500 +0.00(+5.00%)
Dec 13, 2021 0.1000 0.1050 0.1000 0.1000 133,287 +0.00(+0.00%)
Dec 10, 2021 0.1050 0.1050 0.1000 0.1000 11,955 -0.00(-4.76%)
Dec 09, 2021 0.1050 0.1050 0.0950 0.1050 336,769 -0.01(-4.55%)
Dec 08, 2021 0.1000 0.1100 0.1000 0.1100 30,500 +0.01(+4.76%)
Dec 07, 2021 0.1050 0.1100 0.1000 0.1050 298,002 -0.01(-4.55%)
Dec 06, 2021 0.1200 0.1200 0.1100 0.1100 289,227 -0.01(-8.33%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1200 8,066 +0.01(+9.09%)
Dec 02, 2021 0.1250 0.1250 0.1100 0.1100 111,660 -0.01(-4.35%)
Dec 01, 2021 0.1200 0.1250 0.1150 0.1150 44,913 +0.01(+4.55%)
Nov 30, 2021 0.1150 0.1150 0.1100 0.1100 153,048 +0.00(+0.00%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 214,105 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1100 0.1100 40,296 +0.00(+0.00%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 19,340 -0.01(-4.35%)
Nov 24, 2021 0.1150 0.1150 0.1150 0.1150 44,000 +0.01(+4.55%)
Nov 23, 2021 0.1100 0.1150 0.1050 0.1100 327,160 -0.01(-4.35%)
Nov 22, 2021 0.1300 0.1300 0.1150 0.1150 166,070 -0.01(-8.00%)
Nov 19, 2021 0.1350 0.1350 0.1250 0.1250 45,496 -0.01(-3.85%)
Nov 18, 2021 0.1300 0.1400 0.1250 0.1300 65,364 +0.01(+4.00%)
Nov 17, 2021 0.1250 0.1250 0.1250 0.1250 16,550 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1300 0.1200 0.1250 83,665 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1250 0.1250 112,951 -0.01(-3.85%)
Nov 12, 2021 0.1350 0.1350 0.1300 0.1300 80,854 -0.01(-3.70%)
Nov 11, 2021 0.1300 0.1350 0.1300 0.1350 42,804 +0.01(+3.85%)
Nov 10, 2021 0.1250 0.1300 31,899 +0.01(+4.00%)
Nov 09, 2021 0.1350 0.1350 0.1250 0.1250 15,527 -0.01(-7.41%)
Nov 08, 2021 0.1250 0.1400 0.1200 0.1350 247,007 +0.02(+12.50%)
Nov 05, 2021 0.1300 0.1300 0.1200 0.1200 259,203 -0.01(-7.69%)
Nov 04, 2021 0.1300 0.1300 0.1250 0.1300 88,831 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 876,000 -0.01(-3.70%)
Nov 02, 2021 0.1350 0.1400 0.1350 0.1350 199,280 -0.01(-3.57%)
Nov 01, 2021 0.1400 0.1500 0.1450 0.1400 268,243 -0.00(-3.45%)
Oct 29, 2021 0.1500 0.1500 0.1450 0.1450 36,248 -0.01(-6.45%)
Oct 28, 2021 0.1550 0.1550 0.1400 0.1550 57,500 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1550 0.1500 0.1550 136,031 +0.01(+3.33%)
Oct 26, 2021 0.1550 0.1500 68,507 -0.02(-9.09%)
Oct 25, 2021 0.1600 0.1650 0.1550 0.1650 9,755 +0.01(+3.13%)
Oct 22, 2021 0.1600 0.1600 0.1550 0.1600 68,150 +0.01(+3.23%)
Oct 21, 2021 0.1500 0.1600 0.1500 0.1550 69,641 +0.00(+0.00%)
Oct 20, 2021 0.1700 0.1700 0.1550 0.1550 13,220 -0.01(-3.13%)
Oct 19, 2021 0.1650 0.1650 0.1550 0.1600 49,505 -0.01(-3.03%)
Oct 18, 2021 0.1600 0.1700 0.1600 0.1650 30,054 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1700 0.1600 0.1650 13,428 +0.00(+0.00%)
Oct 14, 2021 0.1600 0.1700 0.1600 0.1650 32,747 -0.01(-2.94%)
Oct 13, 2021 0.1650 0.1750 0.1650 0.1700 12,624 +0.01(+3.03%)
Oct 12, 2021 0.1750 0.1750 0.1600 0.1650 86,658 -0.01(-5.71%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2021 0.1800 0.1800 0.1750 0.1750 105,566 -0.01(-2.78%)
Oct 06, 2021 0.1800 0.1800 0.1800 0.1800 11,450 +0.00(+0.00%)
Oct 05, 2021 0.1850 0.1850 0.1800 0.1800 94,869 +0.01(+5.88%)
Oct 04, 2021 0.1850 0.1850 0.1700 0.1700 46,529 -0.00(-2.86%)
Oct 01, 2021 0.1700 0.1750 0.1700 0.1750 4,152 +0.01(+9.37%)
Sep 30, 2021 0.1900 0.1950 0.1600 0.1600 56,297 -0.02(-11.11%)
Sep 29, 2021 0.1700 0.1800 0.1700 0.1800 155,131 +0.01(+5.88%)
Sep 28, 2021 0.1700 0.1700 0.1500 0.1700 89,863 +0.01(+3.03%)
Sep 27, 2021 0.1500 0.1650 0.1500 0.1650 122,483 +0.02(+13.79%)
Sep 24, 2021 0.1450 0.1450 0.1450 0.1450 179,500 +0.00(+0.00%)
Sep 23, 2021 0.1600 0.1750 0.1450 0.1450 392,405 -0.02(-9.38%)
Sep 22, 2021 0.1600 0.1600 0.1500 0.1600 88,800 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1600 0.1500 0.1600 43,297 +0.01(+3.23%)
Sep 20, 2021 0.1700 0.1700 0.1550 0.1550 173,633 +0.00(+0.00%)
Sep 17, 2021 0.1600 0.1600 0.1550 0.1550 15,500 -0.01(-3.13%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 14,515 +0.01(+3.23%)
Sep 15, 2021 0.1600 0.1600 0.1500 0.1550 7,780 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1550 51,100 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1600 0.1550 0.1600 81,078 +0.00(+0.00%)
Sep 10, 2021 0.1700 0.1750 0.1600 0.1600 189,890 -0.01(-5.88%)
Sep 09, 2021 0.1700 0.1700 0.1600 0.1700 218,731 -0.00(-2.86%)
Sep 08, 2021 0.1650 0.1900 0.1500 0.1750 265,400 +0.00(+0.00%)
Sep 07, 2021 0.1850 0.1900 0.1650 0.1750 92,752 -0.01(-2.78%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 02, 2021 0.1750 0.1750 0.1650 0.1650 57,420 -0.01(-5.71%)
Sep 01, 2021 0.1800 0.1900 0.1750 0.1750 86,597 +0.00(+0.00%)
Aug 31, 2021 0.1700 0.1750 0.1600 0.1750 40,130 +0.00(+0.00%)
Aug 30, 2021 0.1700 0.1750 0.1700 0.1750 75,065 +0.00(+2.94%)
Aug 27, 2021 0.1650 0.1700 0.1600 0.1700 222,906 -0.00(-2.86%)
Aug 26, 2021 0.1600 0.1750 0.1600 0.1750 460,766 +0.02(+16.67%)
Aug 25, 2021 0.1600 0.1600 0.1450 0.1500 255,241 -0.01(-3.23%)
Aug 24, 2021 0.1400 0.1550 0.1400 0.1550 53,400 +0.01(+6.90%)
Aug 23, 2021 0.1450 0.1450 0.1350 0.1450 32,937 +0.00(+3.57%)
Aug 20, 2021 0.1450 0.1450 0.1400 0.1400 84,255 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1450 0.1400 0.1400 67,100 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1500 0.1400 0.1450 187,000 +0.00(+3.57%)
Aug 17, 2021 0.1450 0.1450 0.1400 0.1400 77,170 +0.00(+0.00%)
Aug 16, 2021 0.1600 0.1600 0.1400 0.1400 113,585 -0.02(-12.50%)
Aug 13, 2021 0.1500 0.1600 0.1500 0.1600 22,500 +0.01(+6.67%)
Aug 12, 2021 0.1650 0.1650 0.1450 0.1500 97,070 -0.01(-3.23%)
Aug 11, 2021 0.1450 0.1650 0.1450 0.1550 219,127 +0.01(+10.71%)
Aug 10, 2021 0.1450 0.1450 0.1400 0.1400 369,458 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1350 0.1400 230,711 -0.00(-3.45%)
Aug 06, 2021 0.1500 0.1500 0.1430 0.1450 90,000 +0.00(+0.00%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 51,466 +0.00(+0.00%)
Aug 04, 2021 0.1500 0.1500 0.1400 0.1450 52,000 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1500 0.1450 0.1450 76,897 -0.01(-3.33%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 29, 2021 0.1400 0.1450 0.1400 0.1400 81,000 -0.00(-3.45%)
Jul 28, 2021 0.1450 0.1450 0.1450 0.1450 25,232 -0.01(-3.33%)
Jul 27, 2021 0.1500 0.1500 0.1500 0.1500 2,680 +0.00(+0.00%)
Jul 26, 2021 0.1500 0.1550 0.1500 0.1500 35,000 +0.01(+3.45%)
Jul 23, 2021 0.1550 0.1550 0.1400 0.1450 34,000 -0.01(-3.33%)
Jul 22, 2021 0.1600 0.1600 0.1500 0.1500 65,880 +0.01(+7.14%)
Jul 21, 2021 0.1500 0.1500 0.1400 0.1400 39,521 -0.00(-3.45%)
Jul 20, 2021 0.1500 0.1500 0.1400 0.1450 58,900 -0.01(-3.33%)
Jul 19, 2021 0.1500 0.1600 0.1450 0.1500 92,026 -0.02(-9.09%)
Jul 16, 2021 0.1700 0.1700 0.1600 0.1650 100,000 +0.01(+6.45%)
Jul 15, 2021 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1700 0.1550 0.1550 64,275 -0.01(-6.06%)
Jul 13, 2021 0.1650 0.1650 0.1550 0.1650 135,315 +0.00(+0.00%)
Jul 12, 2021 0.1650 0.1650 0.1600 0.1650 23,112 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1550 0.1650 131,800 +0.01(+3.13%)
Jul 08, 2021 0.1650 0.1650 0.1500 0.1600 105,013 +0.01(+3.23%)
Jul 07, 2021 0.1600 0.1600 0.1550 0.1550 24,330 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1600 0.1550 0.1550 112,815 -0.02(-8.82%)
Jul 05, 2021 0.1550 0.1700 0.1550 0.1700 110,089 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.