Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2023					0	+0.00(+0.00%)
Sep 05, 2023				27.29	1	+0.04(+0.15%)
Aug 30, 2023				27.25	0	+0.25(+0.93%)
Aug 29, 2023	27.00	27.00	27.00	27.00	1,000	+0.32(+1.20%)
Aug 21, 2023				26.68	0	-0.65(-2.38%)
Aug 10, 2023				27.33	0	+0.13(+0.48%)
Aug 08, 2023				27.20	0	-0.53(-1.91%)
Aug 01, 2023				27.73	0	-0.14(-0.50%)
Jul 31, 2023	27.78	27.87	27.78	27.87	571	+0.24(+0.87%)
Jul 27, 2023				27.63	61	+0.14(+0.51%)
Jul 21, 2023	27.49			27.49	159	-0.01(-0.04%)
Jul 19, 2023				27.50	73	+0.14(+0.51%)
Jul 18, 2023	27.13	27.36	27.13	27.36	2,330	+0.36(+1.33%)
Jul 13, 2023				27.00	0	+0.39(+1.47%)
Jul 11, 2023				26.61	0	+0.08(+0.30%)
Jul 06, 2023				26.53	30	-0.36(-1.34%)
Jul 05, 2023	26.96	26.96	26.89	26.89	1,090	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.