Skip to main content

Immucell Corp (NQ: ICCC )

3.610 -0.060 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.830 4.830 4.727 4.727 5,512 -0.08(-1.73%)
Jun 29, 2020 4.900 5.000 4.700 4.810 29,049 -0.09(-1.84%)
Jun 26, 2020 4.800 5.000 4.760 4.900 76,200 +0.17(+3.59%)
Jun 25, 2020 4.440 4.760 4.420 4.730 64,365 +0.29(+6.53%)
Jun 24, 2020 4.550 4.550 4.375 4.440 13,888 -0.09(-1.99%)
Jun 23, 2020 4.540 4.540 4.530 4.530 5,034 +0.05(+1.12%)
Jun 22, 2020 4.490 4.515 4.450 4.480 13,321 -0.01(-0.22%)
Jun 19, 2020 4.650 4.700 4.450 4.490 10,400 -0.16(-3.44%)
Jun 18, 2020 4.680 4.710 4.650 4.650 9,369 -0.02(-0.42%)
Jun 17, 2020 4.500 4.670 4.500 4.670 27,687 +0.19(+4.35%)
Jun 16, 2020 4.370 4.480 4.370 4.475 44,893 +0.18(+4.07%)
Jun 15, 2020 4.290 4.300 4.250 4.300 8,459 +0.06(+1.33%)
Jun 12, 2020 4.300 4.320 4.230 4.244 7,000 -0.01(-0.15%)
Jun 11, 2020 4.600 4.640 4.200 4.250 42,144 -0.50(-10.43%)
Jun 10, 2020 4.550 4.880 4.545 4.745 101,098 +0.21(+4.75%)
Jun 09, 2020 4.530 4.550 4.530 4.530 4,464 +0.03(+0.76%)
Jun 08, 2020 4.310 4.500 4.310 4.496 14,412 +0.13(+2.88%)
Jun 05, 2020 4.310 4.380 4.300 4.370 11,000 -0.03(-0.68%)
Jun 04, 2020 4.500 4.500 4.310 4.400 11,694 -0.05(-1.12%)
Jun 03, 2020 4.550 4.700 4.450 4.450 59,184 -0.01(-0.28%)
Jun 02, 2020 4.412 4.470 4.412 4.463 3,587 +0.06(+1.42%)
Jun 01, 2020 4.420 4.440 4.300 4.400 20,784 -0.11(-2.44%)
May 29, 2020 4.280 4.510 4.270 4.510 3,000 +0.22(+5.13%)
May 28, 2020 4.200 4.330 4.200 4.290 18,484 +0.07(+1.66%)
May 27, 2020 4.350 4.350 4.115 4.220 36,132 -0.06(-1.40%)
May 26, 2020 4.100 4.300 4.100 4.280 51,815 +0.13(+3.13%)
May 22, 2020 4.100 4.205 4.000 4.150 262,500 +0.13(+3.23%)
May 21, 2020 4.060 4.120 4.000 4.020 20,474 -0.13(-3.13%)
May 20, 2020 4.130 4.650 3.810 4.150 299,130 +0.06(+1.47%)
May 19, 2020 4.200 4.200 4.050 4.090 9,630 -0.04(-0.97%)
May 18, 2020 4.240 4.250 4.130 4.130 39,472 -0.05(-1.20%)
May 15, 2020 3.802 4.330 3.800 4.180 24,100 +0.12(+2.96%)
May 14, 2020 4.000 4.350 3.930 4.060 17,480 -0.05(-1.22%)
May 13, 2020 4.360 4.400 4.110 4.110 5,390 -0.17(-3.97%)
May 12, 2020 4.330 4.360 4.246 4.280 20,504 +0.12(+2.88%)
May 11, 2020 4.200 4.330 4.110 4.160 19,792 -0.13(-3.03%)
May 08, 2020 4.330 4.350 4.280 4.290 6,200 +0.09(+2.14%)
May 07, 2020 4.510 4.510 3.798 4.200 68,321 -0.31(-6.87%)
May 06, 2020 4.610 4.700 4.500 4.510 7,765 -0.09(-1.96%)
May 05, 2020 4.510 4.700 4.500 4.600 9,621 +0.12(+2.68%)
May 04, 2020 4.670 4.670 4.480 4.480 2,093 -0.07(-1.65%)
May 01, 2020 4.510 4.700 4.449 4.555 8,700 -0.02(-0.37%)
Apr 30, 2020 4.650 4.680 4.457 4.572 5,412 +0.06(+1.37%)
Apr 29, 2020 4.690 4.700 4.480 4.510 5,025 -0.16(-3.43%)
Apr 28, 2020 4.463 4.680 4.463 4.670 2,251 +0.07(+1.52%)
Apr 27, 2020 4.550 4.740 4.550 4.600 15,561 -0.08(-1.71%)
Apr 24, 2020 4.650 4.690 4.445 4.680 1,500 +0.13(+2.86%)
Apr 23, 2020 4.650 4.740 4.470 4.550 11,670 +0.10(+2.25%)
Apr 22, 2020 4.420 4.580 4.400 4.450 7,626 +0.13(+3.01%)
Apr 21, 2020 4.160 4.320 4.150 4.320 6,134 +0.16(+3.85%)
Apr 20, 2020 4.200 4.300 4.139 4.160 19,520 +0.00(+0.00%)
Apr 17, 2020 4.190 4.310 4.150 4.160 23,800 +0.09(+2.21%)
Apr 16, 2020 4.020 4.300 4.020 4.070 21,391 -0.18(-4.24%)
Apr 15, 2020 3.960 4.440 3.960 4.250 23,722 +0.12(+2.91%)
Apr 14, 2020 4.300 4.870 4.100 4.130 66,898 +0.08(+1.98%)
Apr 13, 2020 4.300 4.340 4.050 4.050 11,307 -0.14(-3.34%)
Apr 09, 2020 4.040 4.300 4.010 4.190 9,500 +0.19(+4.75%)
Apr 08, 2020 4.000 4.100 3.930 4.000 18,064 +0.01(+0.25%)
Apr 07, 2020 3.950 4.250 3.790 3.990 17,837 -0.01(-0.25%)
Apr 06, 2020 4.080 4.300 3.700 4.000 35,619 -0.09(-2.20%)
Apr 03, 2020 4.290 4.290 3.950 4.090 40,100 +0.14(+3.54%)
Apr 02, 2020 4.350 4.350 3.900 3.950 28,220 -0.39(-8.99%)
Apr 01, 2020 3.890 4.340 3.750 4.340 22,003 +0.55(+14.51%)
Mar 31, 2020 4.010 4.150 3.790 3.790 21,124 -0.24(-5.96%)
Mar 30, 2020 4.250 4.500 4.030 4.030 7,333 -0.46(-10.24%)
Mar 27, 2020 4.220 4.630 4.010 4.490 3,100 -0.06(-1.32%)
Mar 26, 2020 4.400 4.790 4.380 4.550 6,836 -0.19(-4.01%)
Mar 25, 2020 4.550 4.930 4.324 4.740 4,776 +0.26(+5.80%)
Mar 24, 2020 4.333 4.690 4.333 4.480 12,904 -0.12(-2.61%)
Mar 23, 2020 5.100 5.198 4.290 4.600 17,708 -0.40(-8.00%)
Mar 20, 2020 4.220 5.200 4.200 5.000 21,100 +0.47(+10.38%)
Mar 19, 2020 3.766 4.530 3.763 4.530 14,058 +0.46(+11.30%)
Mar 18, 2020 4.040 4.070 3.750 4.070 21,919 -0.06(-1.45%)
Mar 17, 2020 3.860 4.180 3.860 4.130 10,587 +0.14(+3.51%)
Mar 16, 2020 4.200 4.209 3.736 3.990 24,027 -0.01(-0.25%)
Mar 13, 2020 3.880 4.200 3.880 4.000 19,200 +0.02(+0.50%)
Mar 12, 2020 4.310 4.310 3.880 3.980 68,726 -0.32(-7.44%)
Mar 11, 2020 4.350 4.390 4.220 4.300 33,755 -0.20(-4.44%)
Mar 10, 2020 4.480 4.800 4.440 4.500 41,680 +0.00(+0.00%)
Mar 09, 2020 4.810 4.810 4.430 4.500 43,908 -0.48(-9.64%)
Mar 06, 2020 4.960 5.082 4.910 4.980 23,100 -0.02(-0.40%)
Mar 05, 2020 5.000 5.440 4.920 5.000 85,842 -0.04(-0.79%)
Mar 04, 2020 5.010 5.404 5.000 5.040 67,864 -0.05(-0.98%)
Mar 03, 2020 5.230 5.230 4.950 5.090 55,628 -0.08(-1.55%)
Mar 02, 2020 5.750 5.750 5.120 5.170 88,702 -0.58(-10.09%)
Feb 28, 2020 5.110 6.010 4.980 5.750 205,500 +0.88(+18.07%)
Feb 27, 2020 5.000 5.090 4.710 4.870 72,447 -0.03(-0.61%)
Feb 26, 2020 5.250 5.250 4.850 4.900 60,964 -0.18(-3.54%)
Feb 25, 2020 5.180 5.200 5.030 5.080 53,554 -0.10(-1.93%)
Feb 24, 2020 5.020 5.282 5.020 5.180 27,017 -0.04(-0.77%)
Feb 21, 2020 5.154 5.270 5.147 5.220 9,500 +0.02(+0.38%)
Feb 20, 2020 5.200 5.355 5.150 5.200 24,233 -0.10(-1.89%)
Feb 19, 2020 5.530 5.530 5.120 5.300 59,750 -0.06(-1.12%)
Feb 18, 2020 5.150 5.370 5.130 5.360 52,796 +0.28(+5.51%)
Feb 14, 2020 5.200 5.220 5.080 5.080 8,600 -0.07(-1.36%)
Feb 13, 2020 5.060 5.150 5.000 5.150 28,197 +0.12(+2.39%)
Feb 12, 2020 4.952 5.090 4.952 5.030 19,442 +0.02(+0.40%)
Feb 11, 2020 5.090 5.096 4.988 5.010 16,151 -0.08(-1.57%)
Feb 10, 2020 4.980 5.120 4.900 5.090 24,925 +0.14(+2.83%)
Feb 07, 2020 4.900 4.980 4.820 4.950 45,300 +0.03(+0.61%)
Feb 06, 2020 4.910 5.000 4.910 4.920 83,507 -0.06(-1.20%)
Feb 05, 2020 4.930 5.080 4.900 4.980 53,159 -0.02(-0.40%)
Feb 04, 2020 5.250 5.260 4.850 5.000 104,572 -0.32(-6.02%)
Feb 03, 2020 5.360 5.370 5.121 5.320 62,524 -0.04(-0.75%)
Jan 31, 2020 5.210 5.400 4.850 5.360 106,100 +0.25(+4.89%)
Jan 30, 2020 5.180 5.460 5.100 5.110 172,594 -0.07(-1.35%)
Jan 29, 2020 5.100 5.370 5.100 5.180 39,458 +0.03(+0.49%)
Jan 28, 2020 5.280 5.374 5.050 5.155 92,453 -0.20(-3.65%)
Jan 27, 2020 5.700 5.750 5.230 5.350 159,062 -0.07(-1.29%)
Jan 24, 2020 5.140 5.770 5.050 5.420 253,900 +0.23(+4.43%)
Jan 23, 2020 5.500 5.500 5.130 5.190 61,191 -0.06(-1.15%)
Jan 22, 2020 5.440 5.540 5.150 5.250 340,267 -0.67(-11.31%)
Jan 21, 2020 5.260 8.130 5.260 5.920 2,395,896 +0.96(+19.28%)
Jan 17, 2020 4.960 4.967 4.960 4.963 800 -0.07(-1.33%)
Jan 16, 2020 5.059 5.100 4.920 5.030 10,382 +0.01(+0.20%)
Jan 15, 2020 5.130 5.130 5.018 5.020 2,324 +0.06(+1.21%)
Jan 14, 2020 4.930 5.120 4.930 4.960 7,503 -0.07(-1.39%)
Jan 13, 2020 5.050 5.090 4.980 5.030 5,692 -0.14(-2.71%)
Jan 10, 2020 5.030 5.180 4.980 5.170 9,900 +0.11(+2.17%)
Jan 09, 2020 5.130 5.138 5.060 5.060 6,745 -0.14(-2.64%)
Jan 08, 2020 5.210 5.210 5.150 5.197 4,703 -0.01(-0.25%)
Jan 07, 2020 5.300 5.300 5.090 5.210 14,062 -0.06(-1.21%)
Jan 06, 2020 5.275 5.319 5.200 5.274 4,441 +0.18(+3.61%)
Jan 03, 2020 5.290 5.290 5.090 5.090 3,700 -0.06(-1.17%)
Jan 02, 2020 5.150 5.150 5.150 64 +0.00(+0.00%)
Dec 31, 2019 4.940 5.270 4.940 5.150 29,300 +0.25(+5.10%)
Dec 30, 2019 4.900 4.950 4.850 4.900 11,851 +0.00(+0.00%)
Dec 27, 2019 4.930 4.955 4.800 4.900 42,300 -0.06(-1.23%)
Dec 26, 2019 5.035 5.044 4.910 4.961 25,614 -0.12(-2.34%)
Dec 24, 2019 5.030 5.098 5.030 5.080 4,000 +0.04(+0.69%)
Dec 23, 2019 5.247 5.279 5.010 5.045 13,839 -0.11(-2.04%)
Dec 20, 2019 5.260 5.295 5.050 5.150 16,200 -0.06(-1.15%)
Dec 19, 2019 5.300 5.335 5.210 5.210 12,213 -0.15(-2.86%)
Dec 18, 2019 5.550 5.550 5.250 5.364 8,795 -0.03(-0.62%)
Dec 17, 2019 5.520 5.520 5.260 5.397 3,845 -0.00(-0.06%)
Dec 16, 2019 5.210 5.550 5.200 5.400 73,042 +0.25(+4.91%)
Dec 13, 2019 5.150 5.150 5.110 5.147 1,900 -0.09(-1.77%)
Dec 12, 2019 5.180 5.338 5.092 5.240 21,123 +0.07(+1.26%)
Dec 11, 2019 5.100 5.274 5.070 5.175 20,691 +0.01(+0.29%)
Dec 10, 2019 5.100 5.327 5.100 5.160 20,129 -0.09(-1.71%)
Dec 09, 2019 5.150 5.340 5.060 5.250 8,941 +0.09(+1.74%)
Dec 06, 2019 5.090 5.300 5.060 5.160 11,900 -0.14(-2.64%)
Dec 05, 2019 5.020 5.370 5.005 5.300 24,518 +0.00(+0.00%)
Dec 04, 2019 5.140 5.339 5.070 5.300 17,981 +0.11(+2.12%)
Dec 03, 2019 5.000 5.190 5.000 5.190 16,684 +0.11(+2.17%)
Dec 02, 2019 5.160 5.170 5.000 5.080 25,469 +0.08(+1.60%)
Nov 29, 2019 5.202 5.253 4.980 5.000 7,800 -0.11(-2.15%)
Nov 27, 2019 5.000 5.330 5.000 5.110 13,500 +0.01(+0.20%)
Nov 26, 2019 5.000 5.100 4.965 5.100 11,412 +0.11(+2.20%)
Nov 25, 2019 4.990 5.000 4.885 4.990 15,627 +0.18(+3.74%)
Nov 22, 2019 5.340 5.340 4.810 4.810 3,500 -0.29(-5.69%)
Nov 21, 2019 5.100 5.138 5.100 5.100 650 +0.18(+3.66%)
Nov 20, 2019 4.900 5.120 4.900 4.920 4,551 -0.01(-0.23%)
Nov 19, 2019 4.900 5.100 4.900 4.931 5,801 -0.14(-2.83%)
Nov 18, 2019 4.837 5.200 4.837 5.075 1,566 +0.17(+3.57%)
Nov 15, 2019 4.900 5.308 4.900 4.900 4,100 -0.10(-2.00%)
Nov 14, 2019 4.968 5.320 4.968 5.000 8,098 -0.05(-0.99%)
Nov 13, 2019 5.230 5.240 5.000 5.050 7,374 +0.00(+0.00%)
Nov 12, 2019 5.442 5.442 4.956 5.050 22,302 -0.01(-0.20%)
Nov 11, 2019 5.100 5.240 4.800 5.060 11,069 -0.04(-0.78%)
Nov 08, 2019 5.157 5.270 5.075 5.100 4,500 +0.04(+0.79%)
Nov 07, 2019 5.455 5.455 5.060 5.060 5,985 -0.04(-0.78%)
Nov 06, 2019 5.100 5.242 5.100 5.100 819 -0.18(-3.41%)
Nov 05, 2019 5.100 5.498 5.100 5.280 8,618 +0.06(+1.15%)
Nov 04, 2019 5.400 5.400 5.146 5.220 5,124 +0.01(+0.19%)
Nov 01, 2019 5.250 5.310 5.210 5.210 4,200 +0.05(+1.03%)
Oct 31, 2019 5.140 5.200 5.140 5.157 7,718 -0.04(-0.83%)
Oct 30, 2019 5.310 5.310 5.200 5.200 7,598 -0.10(-1.89%)
Oct 29, 2019 5.250 5.430 5.250 5.300 1,941 +0.16(+3.11%)
Oct 28, 2019 5.140 5.200 5.140 5.140 3,057 -0.06(-1.15%)
Oct 25, 2019 5.240 5.240 5.075 5.200 2,200 -0.11(-2.07%)
Oct 24, 2019 5.300 5.320 5.221 5.310 4,870 +0.01(+0.19%)
Oct 23, 2019 5.310 5.310 5.179 5.300 7,003 +0.02(+0.30%)
Oct 22, 2019 5.260 5.411 5.260 5.284 18,734 -0.02(-0.30%)
Oct 21, 2019 5.310 5.520 5.300 5.300 4,609 +0.00(+0.00%)
Oct 18, 2019 5.410 5.430 5.300 5.300 5,300 -0.20(-3.64%)
Oct 17, 2019 5.630 5.690 5.420 5.500 2,349 -0.01(-0.18%)
Oct 16, 2019 5.100 5.607 5.100 5.510 3,478 -0.06(-1.08%)
Oct 15, 2019 5.250 5.570 5.100 5.570 3,699 +0.47(+9.22%)
Oct 14, 2019 5.060 5.405 5.060 5.100 11,972 +0.00(+0.00%)
Oct 11, 2019 5.290 5.290 5.100 5.100 900 -0.10(-1.92%)
Oct 10, 2019 5.090 5.680 4.893 5.200 22,749 +0.27(+5.48%)
Oct 09, 2019 5.240 5.270 4.912 4.930 7,310 +0.05(+1.02%)
Oct 08, 2019 5.100 5.204 4.700 4.880 70,642 -0.22(-4.31%)
Oct 07, 2019 5.100 5.250 5.100 5.100 7,556 -0.15(-2.86%)
Oct 04, 2019 5.250 5.250 5.250 5.250 400 -0.05(-0.94%)
Oct 03, 2019 5.250 5.460 5.160 5.300 3,651 +0.10(+1.92%)
Oct 02, 2019 5.250 5.460 5.200 5.200 5,542 -0.05(-0.95%)
Oct 01, 2019 5.430 5.450 5.250 5.250 4,786 -0.32(-5.75%)
Sep 30, 2019 5.390 5.570 5.292 5.570 4,596 +0.17(+3.15%)
Sep 27, 2019 5.564 5.564 5.400 5.400 15,400 -0.04(-0.74%)
Sep 26, 2019 5.570 5.570 5.300 5.440 26,889 +0.19(+3.62%)
Sep 25, 2019 5.300 5.415 5.250 5.250 3,866 +0.00(+0.00%)
Sep 24, 2019 5.455 5.600 5.250 5.250 2,160 -0.40(-7.08%)
Sep 23, 2019 5.450 5.740 5.440 5.650 2,657 -0.13(-2.25%)
Sep 20, 2019 5.560 5.780 5.400 5.780 1,900 +0.37(+6.74%)
Sep 19, 2019 5.540 5.750 5.410 5.415 1,947 -0.05(-0.83%)
Sep 18, 2019 5.410 5.630 5.410 5.460 501 +0.01(+0.18%)
Sep 17, 2019 5.350 5.790 5.350 5.450 17,710 +0.05(+0.93%)
Sep 16, 2019 5.600 5.600 5.400 5.400 2,309 -0.35(-6.09%)
Sep 13, 2019 5.400 5.750 5.400 5.750 2,500 +0.38(+7.08%)
Sep 12, 2019 5.350 5.400 5.304 5.370 1,087 +0.02(+0.37%)
Sep 11, 2019 5.750 5.900 5.350 5.350 15,277 +0.10(+1.90%)
Sep 10, 2019 5.300 5.466 5.250 5.250 5,159 +0.05(+0.96%)
Sep 09, 2019 5.160 5.410 5.160 5.200 1,916 +0.05(+0.97%)
Sep 06, 2019 5.320 5.500 5.150 5.150 4,300 -0.33(-6.02%)
Sep 05, 2019 5.500 5.590 5.250 5.480 2,983 -0.02(-0.36%)
Sep 04, 2019 5.629 5.629 5.500 5.500 34,898 +0.00(+0.00%)
Sep 03, 2019 5.500 5.702 5.480 5.500 4,529 +0.10(+1.85%)
Aug 30, 2019 5.552 5.622 5.400 5.400 3,000 -0.18(-3.22%)
Aug 29, 2019 5.534 5.682 5.520 5.580 4,093 -0.03(-0.62%)
Aug 28, 2019 5.500 5.791 5.400 5.614 5,827 -0.09(-1.52%)
Aug 27, 2019 5.607 5.701 5.600 5.701 1,549 +0.05(+0.85%)
Aug 26, 2019 5.500 5.800 5.300 5.653 5,102 +0.10(+1.86%)
Aug 23, 2019 5.750 5.750 5.500 5.550 4,100 -0.25(-4.37%)
Aug 22, 2019 5.760 5.803 5.760 5.803 1,642 +0.00(+0.06%)
Aug 21, 2019 5.860 5.900 5.750 5.800 5,139 -0.09(-1.51%)
Aug 20, 2019 5.889 5.889 5.889 5.889 125 -0.07(-1.19%)
Aug 19, 2019 5.800 5.960 5.770 5.960 562 +0.21(+3.65%)
Aug 16, 2019 5.760 5.760 5.750 5.750 1,100 -0.11(-1.89%)
Aug 15, 2019 5.861 5.861 5.861 5.861 350 +0.11(+1.93%)
Aug 14, 2019 6.030 6.030 5.750 5.750 5,437 -0.25(-4.25%)
Aug 13, 2019 5.920 6.050 5.861 6.005 4,134 -0.02(-0.31%)
Aug 12, 2019 6.050 6.050 6.023 6.023 3,400 +0.10(+1.71%)
Aug 09, 2019 6.040 6.040 5.922 5.922 800 +0.11(+1.93%)
Aug 08, 2019 6.000 6.050 5.810 5.810 7,001 -0.14(-2.35%)
Aug 07, 2019 6.030 6.050 5.950 5.950 3,240 -0.00(-0.04%)
Aug 06, 2019 6.048 6.048 5.879 5.952 2,363 +0.15(+2.65%)
Aug 05, 2019 6.000 6.000 5.750 5.799 8,766 -0.22(-3.68%)
Aug 02, 2019 6.150 6.170 6.000 6.020 4,200 +0.02(+0.33%)
Aug 01, 2019 6.100 6.180 6.000 6.000 4,106 -0.02(-0.33%)
Jul 31, 2019 6.070 6.200 6.020 6.020 4,260 -0.20(-3.18%)
Jul 30, 2019 6.250 6.250 6.218 6.218 3,926 +0.15(+2.44%)
Jul 29, 2019 6.150 6.250 6.070 6.070 1,770 -0.02(-0.33%)
Jul 26, 2019 6.120 6.120 6.090 6.090 900 -0.06(-0.98%)
Jul 25, 2019 6.247 6.247 6.090 6.150 2,053 -0.09(-1.44%)
Jul 24, 2019 6.070 6.240 6.070 6.240 831 +0.14(+2.30%)
Jul 23, 2019 6.200 6.235 6.070 6.100 1,209 -0.01(-0.16%)
Jul 22, 2019 6.230 6.250 6.060 6.110 4,288 -0.04(-0.65%)
Jul 19, 2019 6.250 6.270 6.150 6.150 3,400 -0.11(-1.76%)
Jul 18, 2019 6.150 6.440 6.054 6.260 6,723 -0.03(-0.43%)
Jul 17, 2019 6.240 6.287 6.150 6.287 1,335 -0.01(-0.21%)
Jul 16, 2019 6.280 6.430 6.150 6.300 2,405 +0.12(+1.97%)
Jul 15, 2019 6.090 6.228 6.090 6.178 1,539 +0.14(+2.29%)
Jul 12, 2019 6.250 6.350 6.040 6.040 20,500 -0.29(-4.66%)
Jul 11, 2019 6.450 6.700 6.250 6.335 9,012 -0.12(-1.78%)
Jul 10, 2019 6.520 6.840 6.350 6.450 4,981 +0.03(+0.50%)
Jul 09, 2019 6.450 6.469 6.400 6.418 1,663 -0.03(-0.50%)
Jul 08, 2019 6.400 6.595 6.400 6.450 1,875 +0.01(+0.21%)
Jul 05, 2019 6.436 6.436 6.436 6.436 300 -0.11(-1.73%)
Jul 03, 2019 6.430 6.849 6.430 6.550 8,500 +0.12(+1.87%)
Jul 02, 2019 6.400 6.465 6.350 6.430 3,072 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.