Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 -0.170 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.297 8.297 7.932 7.970 4,325 +0.17(+2.18%)
Jun 27, 2019 8.160 8.232 7.680 7.800 10,949 -0.24(-2.94%)
Jun 26, 2019 8.196 8.280 7.620 8.036 5,915 +0.40(+5.27%)
Jun 25, 2019 8.003 8.040 7.634 7.634 12,047 -0.24(-3.09%)
Jun 24, 2019 8.160 8.297 7.878 7.878 5,605 +0.08(+1.00%)
Jun 21, 2019 8.520 8.640 7.800 7.800 5,591 -0.45(-5.51%)
Jun 20, 2019 8.640 8.640 8.255 8.255 9,758 -0.03(-0.30%)
Jun 19, 2019 8.280 8.879 8.280 8.280 12,140 -0.12(-1.43%)
Jun 18, 2019 8.160 8.400 7.920 8.400 10,318 +0.14(+1.74%)
Jun 17, 2019 8.400 8.400 8.040 8.256 7,396 -0.02(-0.29%)
Jun 14, 2019 8.280 8.519 8.048 8.280 5,100 -0.03(-0.39%)
Jun 13, 2019 8.520 8.640 8.160 8.312 23,882 +0.03(+0.39%)
Jun 12, 2019 8.400 9.360 8.280 8.280 123,221 -0.12(-1.43%)
Jun 11, 2019 8.760 9.000 8.160 8.400 5,456 -0.14(-1.69%)
Jun 10, 2019 8.400 8.976 8.340 8.544 9,705 +0.19(+2.30%)
Jun 07, 2019 8.040 8.376 8.040 8.352 4,908 +0.32(+4.04%)
Jun 06, 2019 8.400 8.639 8.028 8.028 17,767 -0.50(-5.91%)
Jun 05, 2019 9.094 9.096 8.364 8.532 14,279 -0.59(-6.45%)
Jun 04, 2019 9.120 9.720 8.400 9.120 11,290 +0.24(+2.70%)
Jun 03, 2019 8.880 9.167 8.401 8.880 16,643 -0.16(-1.74%)
May 31, 2019 9.120 9.239 8.176 9.037 39,333 -0.32(-3.45%)
May 30, 2019 10.80 10.80 9.120 9.360 176,164 -0.36(-3.70%)
May 29, 2019 9.959 9.959 9.497 9.720 34,363 -0.48(-4.71%)
May 28, 2019 9.480 10.20 9.480 10.20 26,653 +0.42(+4.29%)
May 24, 2019 10.80 10.80 9.480 9.780 127,750 -3.66(-27.23%)
May 23, 2019 12.12 13.44 12.12 13.44 97,965 +1.32(+10.89%)
May 22, 2019 11.64 12.23 11.64 12.12 16,584 +0.48(+4.12%)
May 21, 2019 12.00 12.00 11.40 11.64 9,435 +0.00(+0.00%)
May 20, 2019 11.88 12.00 11.40 11.64 8,299 +0.04(+0.33%)
May 17, 2019 12.12 12.12 11.27 11.60 10,816 -0.16(-1.35%)
May 16, 2019 11.04 12.36 11.04 11.76 30,011 +0.48(+4.26%)
May 15, 2019 10.92 12.36 10.80 11.28 62,959 +0.48(+4.44%)
May 14, 2019 10.56 11.04 10.56 10.80 6,960 +0.24(+2.27%)
May 13, 2019 9.840 10.92 9.840 10.56 9,005 +0.59(+5.90%)
May 10, 2019 10.75 10.75 9.600 9.972 30,200 -0.83(-7.67%)
May 09, 2019 10.92 11.28 10.80 10.80 7,916 -0.06(-0.55%)
May 08, 2019 10.56 11.30 10.54 10.86 10,161 +0.42(+4.02%)
May 07, 2019 11.52 11.64 10.44 10.44 12,978 -0.78(-6.95%)
May 06, 2019 11.52 11.88 11.22 11.22 5,180 -0.36(-3.11%)
May 03, 2019 12.00 12.00 11.16 11.58 8,050 -0.15(-1.26%)
May 02, 2019 12.36 12.36 11.16 11.73 11,119 -0.03(-0.28%)
May 01, 2019 12.00 12.12 11.52 11.76 8,641 +0.00(+0.00%)
Apr 30, 2019 12.48 12.48 11.52 11.76 12,991 -0.72(-5.77%)
Apr 29, 2019 12.12 12.48 12.00 12.48 14,475 +0.48(+4.01%)
Apr 26, 2019 11.76 12.24 11.40 12.00 19,175 +0.60(+5.25%)
Apr 25, 2019 12.00 12.00 11.16 11.40 16,200 -0.36(-3.06%)
Apr 24, 2019 11.52 12.60 11.16 11.76 58,480 +0.60(+5.38%)
Apr 23, 2019 10.56 11.40 10.20 11.16 35,518 +0.96(+9.41%)
Apr 22, 2019 10.32 10.32 9.600 10.20 9,172 -0.12(-1.15%)
Apr 18, 2019 9.978 10.56 9.973 10.32 9,483 -0.05(-0.44%)
Apr 17, 2019 10.50 10.56 10.33 10.36 6,142 -0.11(-1.09%)
Apr 16, 2019 10.56 10.56 10.20 10.48 6,799 -0.08(-0.77%)
Apr 15, 2019 10.44 10.56 9.840 10.56 11,378 +0.48(+4.76%)
Apr 12, 2019 10.24 10.68 9.665 10.08 10,791 -0.24(-2.33%)
Apr 11, 2019 10.44 10.56 9.840 10.32 11,288 +0.12(+1.18%)
Apr 10, 2019 11.04 11.04 9.840 10.20 28,491 -0.73(-6.71%)
Apr 09, 2019 11.16 11.40 10.68 10.93 21,278 +0.37(+3.53%)
Apr 08, 2019 11.16 11.40 10.20 10.56 33,785 +0.28(+2.77%)
Apr 05, 2019 9.840 10.56 9.600 10.28 32,650 +0.32(+3.17%)
Apr 04, 2019 9.720 10.20 9.240 9.960 59,308 +0.80(+8.74%)
Apr 03, 2019 8.280 9.750 8.100 9.160 46,413 +0.28(+3.15%)
Apr 02, 2019 8.400 9.000 8.040 8.880 56,362 +1.08(+13.85%)
Apr 01, 2019 6.840 7.920 6.720 7.800 44,062 +1.19(+18.05%)
Mar 29, 2019 6.480 6.698 5.880 6.607 69,833 +0.01(+0.11%)
Mar 28, 2019 6.600 6.720 6.480 6.600 26,950 +0.00(+0.02%)
Mar 27, 2019 6.600 6.838 6.480 6.599 25,100 +0.06(+0.90%)
Mar 26, 2019 7.020 7.020 6.540 6.540 35,722 -0.42(-6.02%)
Mar 25, 2019 7.080 7.500 6.846 6.959 25,467 -0.15(-2.04%)
Mar 22, 2019 7.440 7.452 6.961 7.104 15,383 -0.22(-2.95%)
Mar 21, 2019 7.080 7.680 7.080 7.320 72,522 +0.24(+3.35%)
Mar 20, 2019 6.960 7.130 6.721 7.082 20,489 +0.13(+1.83%)
Mar 19, 2019 7.080 7.200 6.840 6.955 7,755 -0.12(-1.71%)
Mar 18, 2019 7.111 7.320 7.076 7.076 3,464 -0.21(-2.88%)
Mar 15, 2019 7.200 7.788 6.976 7.286 16,691 -0.03(-0.46%)
Mar 14, 2019 7.320 7.320 6.960 7.320 26,962 +0.08(+1.04%)
Mar 13, 2019 7.206 7.412 7.200 7.244 14,381 -0.13(-1.82%)
Mar 12, 2019 7.229 7.440 7.140 7.379 4,276 +0.18(+2.48%)
Mar 11, 2019 7.200 7.432 7.080 7.200 10,262 +0.00(+0.00%)
Mar 08, 2019 7.380 7.404 6.961 7.200 12,641 -0.15(-2.07%)
Mar 07, 2019 7.394 7.452 7.320 7.352 8,094 -0.04(-0.57%)
Mar 06, 2019 7.560 7.560 7.394 7.394 7,243 -0.12(-1.61%)
Mar 05, 2019 7.440 7.559 7.385 7.516 8,794 +0.09(+1.18%)
Mar 04, 2019 7.380 7.500 7.226 7.428 10,061 +0.11(+1.48%)
Mar 01, 2019 7.200 7.440 7.200 7.320 21,633 +0.09(+1.26%)
Feb 28, 2019 7.080 7.240 6.960 7.229 11,001 +0.04(+0.58%)
Feb 27, 2019 7.080 7.224 7.080 7.187 3,366 +0.13(+1.85%)
Feb 26, 2019 7.140 7.302 6.984 7.056 8,835 -0.07(-1.04%)
Feb 25, 2019 6.866 7.199 6.841 7.130 9,862 +0.05(+0.71%)
Feb 22, 2019 7.200 7.200 6.720 7.080 13,016 +0.04(+0.53%)
Feb 21, 2019 7.320 7.404 6.772 7.043 13,605 -0.28(-3.79%)
Feb 20, 2019 7.560 7.560 7.200 7.320 9,911 -0.24(-3.17%)
Feb 19, 2019 7.560 7.680 7.320 7.560 12,756 +0.00(+0.00%)
Feb 15, 2019 7.440 7.680 7.320 7.560 15,750 +0.23(+3.11%)
Feb 14, 2019 7.320 7.656 7.086 7.332 33,513 -0.35(-4.53%)
Feb 13, 2019 7.320 7.920 7.080 7.680 121,609 +0.36(+4.92%)
Feb 12, 2019 7.320 7.440 7.200 7.320 6,097 +0.12(+1.67%)
Feb 11, 2019 7.200 7.439 7.123 7.200 6,202 +0.12(+1.69%)
Feb 08, 2019 7.200 7.440 7.080 7.080 11,416 -0.12(-1.63%)
Feb 07, 2019 7.500 7.716 7.158 7.198 7,594 -0.24(-3.26%)
Feb 06, 2019 7.402 7.800 7.381 7.440 18,527 +0.12(+1.64%)
Feb 05, 2019 7.920 7.920 7.080 7.320 33,665 -0.48(-6.15%)
Feb 04, 2019 8.160 8.160 7.560 7.800 16,133 -0.24(-2.99%)
Feb 01, 2019 7.920 8.400 7.800 8.040 6,133 +0.00(+0.01%)
Jan 31, 2019 8.280 8.280 7.920 8.039 8,489 -0.20(-2.45%)
Jan 30, 2019 8.400 8.640 7.840 8.240 3,792 -0.04(-0.48%)
Jan 29, 2019 8.400 8.520 8.280 8.280 6,187 +0.00(+0.00%)
Jan 28, 2019 8.520 8.640 8.280 8.280 9,000 -0.24(-2.82%)
Jan 25, 2019 8.160 8.520 8.040 8.520 8,525 +0.48(+5.97%)
Jan 24, 2019 7.800 8.040 7.560 8.040 5,916 +0.15(+1.89%)
Jan 23, 2019 8.400 8.520 7.393 7.891 26,881 -0.75(-8.67%)
Jan 22, 2019 8.880 9.000 8.280 8.640 32,742 -0.24(-2.70%)
Jan 18, 2019 8.880 8.880 8.520 8.880 6,900 +0.06(+0.68%)
Jan 17, 2019 8.880 8.940 8.683 8.820 9,718 +0.02(+0.25%)
Jan 16, 2019 8.520 8.916 8.390 8.798 16,137 +0.32(+3.75%)
Jan 15, 2019 8.160 8.520 7.980 8.480 40,110 +0.50(+6.24%)
Jan 14, 2019 8.400 8.400 7.982 7.982 6,837 -0.42(-4.97%)
Jan 11, 2019 8.160 8.400 7.800 8.400 16,525 +0.24(+2.94%)
Jan 10, 2019 8.400 8.400 7.920 8.160 6,668 -0.24(-2.86%)
Jan 09, 2019 8.400 8.640 7.800 8.400 17,500 +0.14(+1.74%)
Jan 08, 2019 8.520 8.520 7.800 8.256 13,315 +0.22(+2.69%)
Jan 07, 2019 7.560 8.040 7.200 8.040 24,182 +0.49(+6.52%)
Jan 04, 2019 7.500 8.040 7.260 7.548 9,141 +0.08(+1.04%)
Jan 03, 2019 6.960 7.478 6.841 7.470 19,358 +0.63(+9.19%)
Jan 02, 2019 6.600 7.022 6.498 6.841 17,459 +0.30(+4.61%)
Dec 31, 2018 6.720 7.164 6.480 6.540 34,450 -0.18(-2.68%)
Dec 28, 2018 6.600 6.960 6.360 6.720 23,700 +0.12(+1.82%)
Dec 27, 2018 6.600 6.840 6.360 6.600 46,203 -0.00(-0.02%)
Dec 26, 2018 6.840 6.840 6.600 6.601 22,606 -0.21(-3.15%)
Dec 24, 2018 7.260 7.260 6.816 6.816 27,241 -0.44(-6.12%)
Dec 21, 2018 7.212 7.440 7.200 7.260 19,316 +0.00(+0.05%)
Dec 20, 2018 7.560 7.920 7.201 7.256 12,450 -0.06(-0.87%)
Dec 19, 2018 7.440 7.560 7.081 7.320 28,602 -0.13(-1.72%)
Dec 18, 2018 7.920 7.920 7.436 7.448 22,573 -0.42(-5.38%)
Dec 17, 2018 8.040 8.040 7.717 7.872 11,396 +0.01(+0.15%)
Dec 14, 2018 7.860 8.040 7.680 7.860 19,766 +0.06(+0.77%)
Dec 13, 2018 8.400 8.400 7.680 7.800 29,178 -0.67(-7.93%)
Dec 12, 2018 8.402 8.640 8.402 8.472 10,044 +0.01(+0.13%)
Dec 11, 2018 8.640 8.845 8.402 8.461 13,202 -0.12(-1.40%)
Dec 10, 2018 9.084 9.120 8.522 8.581 7,664 -0.42(-4.65%)
Dec 07, 2018 9.120 9.120 9.000 9.000 6,008 -0.01(-0.13%)
Dec 06, 2018 9.120 9.120 9.000 9.012 14,181 -0.17(-1.83%)
Dec 04, 2018 9.588 9.588 9.000 9.180 13,091 -0.42(-4.37%)
Dec 03, 2018 9.480 9.720 9.480 9.600 9,489 +0.12(+1.27%)
Nov 30, 2018 9.840 9.840 9.480 9.480 14,550 -0.36(-3.65%)
Nov 29, 2018 9.786 9.840 9.600 9.839 6,568 +0.24(+2.49%)
Nov 28, 2018 9.600 9.805 9.480 9.600 9,691 +0.07(+0.69%)
Nov 27, 2018 9.324 9.552 9.180 9.534 9,496 +0.23(+2.48%)
Nov 26, 2018 9.000 9.480 8.970 9.304 14,051 +0.30(+3.37%)
Nov 23, 2018 8.640 9.120 8.640 9.000 3,850 -0.12(-1.32%)
Nov 21, 2018 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 20, 2018 8.527 9.222 8.220 9.120 29,076 +0.14(+1.60%)
Nov 19, 2018 8.880 9.120 8.497 8.976 25,569 +0.10(+1.08%)
Nov 16, 2018 9.360 9.600 7.200 8.880 34,141 -0.54(-5.72%)
Nov 15, 2018 10.08 10.20 6.480 9.419 111,057 -0.78(-7.66%)
Nov 14, 2018 10.32 10.56 9.924 10.20 12,638 -0.24(-2.30%)
Nov 13, 2018 10.68 10.90 10.36 10.44 7,594 -0.12(-1.15%)
Nov 12, 2018 11.16 11.52 10.44 10.56 19,129 -0.48(-4.34%)
Nov 09, 2018 10.92 11.16 10.68 11.04 15,200 +0.12(+1.10%)
Nov 08, 2018 11.16 11.16 10.80 10.92 4,095 -0.18(-1.65%)
Nov 07, 2018 11.04 11.16 10.92 11.10 8,426 +0.18(+1.65%)
Nov 06, 2018 10.92 11.04 10.80 10.92 8,263 +0.00(+0.03%)
Nov 05, 2018 10.80 11.16 10.80 10.92 17,398 +0.12(+1.11%)
Nov 02, 2018 10.56 11.16 10.44 10.80 12,566 +0.05(+0.50%)
Nov 01, 2018 10.56 10.80 10.20 10.75 15,076 +0.19(+1.76%)
Oct 31, 2018 10.44 10.80 10.44 10.56 6,161 -0.18(-1.68%)
Oct 30, 2018 10.44 10.74 10.44 10.74 8,194 -0.01(-0.11%)
Oct 29, 2018 10.44 11.04 10.44 10.75 7,106 +0.07(+0.67%)
Oct 26, 2018 10.68 10.80 10.32 10.68 6,350 -0.02(-0.20%)
Oct 25, 2018 10.92 11.04 10.70 10.70 7,230 -0.34(-3.07%)
Oct 24, 2018 11.34 11.37 9.841 11.04 25,459 -0.14(-1.25%)
Oct 23, 2018 11.52 11.76 11.16 11.18 10,890 -0.34(-2.96%)
Oct 22, 2018 11.76 11.99 11.27 11.52 7,298 +0.00(+0.00%)
Oct 19, 2018 11.28 11.88 11.04 11.52 55,291 +0.60(+5.49%)
Oct 18, 2018 11.52 11.52 10.80 10.92 39,864 -0.27(-2.38%)
Oct 17, 2018 11.04 11.21 10.81 11.19 12,189 +0.15(+1.33%)
Oct 16, 2018 10.80 11.04 10.80 11.04 10,845 +0.36(+3.37%)
Oct 15, 2018 10.56 10.92 10.56 10.68 5,961 +0.00(+0.00%)
Oct 12, 2018 10.80 10.92 10.44 10.68 8,133 +0.18(+1.71%)
Oct 11, 2018 10.68 10.92 10.32 10.50 12,683 -0.18(-1.69%)
Oct 10, 2018 10.60 10.92 10.60 10.68 10,938 +0.00(+0.00%)
Oct 09, 2018 11.04 11.04 10.68 10.68 17,701 -0.40(-3.59%)
Oct 08, 2018 11.04 11.31 10.95 11.08 12,031 +0.16(+1.44%)
Oct 05, 2018 11.28 11.40 10.92 10.92 4,608 -0.18(-1.62%)
Oct 04, 2018 11.04 11.40 10.92 11.10 18,044 +0.18(+1.65%)
Oct 03, 2018 11.28 11.76 10.80 10.92 33,201 -0.60(-5.21%)
Oct 02, 2018 11.17 12.12 11.17 11.52 145,108 +0.35(+3.11%)
Oct 01, 2018 11.34 11.34 11.16 11.17 9,975 +0.13(+1.20%)
Sep 28, 2018 11.16 11.52 10.92 11.04 11,058 -0.24(-2.13%)
Sep 27, 2018 11.52 11.52 10.96 11.28 9,315 -0.12(-1.05%)
Sep 26, 2018 11.77 11.88 11.40 11.40 10,306 -0.36(-3.06%)
Sep 25, 2018 11.76 11.89 11.76 11.76 10,076 +0.00(+0.00%)
Sep 24, 2018 11.88 12.00 11.40 11.76 17,271 +0.10(+0.82%)
Sep 21, 2018 11.88 11.94 11.53 11.66 7,850 -0.34(-2.80%)
Sep 20, 2018 12.00 12.24 11.88 12.00 11,925 +0.24(+2.04%)
Sep 19, 2018 11.88 11.88 11.64 11.76 7,554 +0.11(+0.98%)
Sep 18, 2018 11.99 12.24 11.53 11.65 20,823 -0.35(-2.95%)
Sep 17, 2018 12.12 12.12 12.00 12.00 11,841 +0.12(+1.01%)
Sep 14, 2018 12.12 12.12 11.88 11.88 6,000 +0.00(+0.00%)
Sep 13, 2018 12.12 12.24 11.88 11.88 23,612 -0.36(-2.94%)
Sep 12, 2018 12.00 12.36 12.00 12.24 17,622 +0.12(+0.99%)
Sep 11, 2018 12.36 12.48 12.00 12.12 9,219 -0.24(-1.94%)
Sep 10, 2018 12.24 12.48 11.88 12.36 32,983 +0.36(+3.00%)
Sep 07, 2018 11.88 12.24 11.76 12.00 19,516 +0.24(+2.04%)
Sep 06, 2018 12.00 12.24 11.76 11.76 7,776 -0.36(-2.97%)
Sep 05, 2018 12.24 12.24 11.76 12.12 15,911 -0.12(-0.98%)
Sep 04, 2018 12.24 12.48 12.00 12.24 10,134 +0.12(+0.99%)
Aug 31, 2018 12.12 12.12 12.12 0 -0.48(-3.81%)
Aug 30, 2018 11.76 12.84 11.76 12.60 62,495 +0.60(+5.00%)
Aug 29, 2018 12.00 12.00 11.70 12.00 12,008 +0.24(+2.03%)
Aug 28, 2018 11.88 12.12 11.76 11.76 12,430 -0.12(-1.00%)
Aug 27, 2018 12.00 12.12 11.40 11.88 11,789 +0.24(+2.06%)
Aug 24, 2018 11.76 12.24 11.64 11.64 27,783 +0.00(+0.00%)
Aug 23, 2018 11.16 11.64 11.04 11.64 9,423 +0.60(+5.43%)
Aug 22, 2018 10.80 11.16 10.68 11.04 5,255 +0.34(+3.17%)
Aug 21, 2018 10.80 11.04 10.62 10.70 9,665 +0.14(+1.33%)
Aug 20, 2018 10.80 11.04 10.56 10.56 10,722 +0.00(+0.00%)
Aug 17, 2018 10.56 11.04 10.32 10.56 35,050 +0.16(+1.58%)
Aug 16, 2018 10.56 10.66 10.32 10.40 5,591 +0.07(+0.72%)
Aug 15, 2018 10.66 10.68 10.32 10.32 9,323 -0.24(-2.26%)
Aug 14, 2018 10.68 10.68 10.44 10.56 13,872 +0.24(+2.33%)
Aug 13, 2018 10.56 10.68 10.32 10.32 13,576 -0.12(-1.15%)
Aug 10, 2018 10.68 10.92 10.32 10.44 36,466 -0.48(-4.40%)
Aug 09, 2018 10.68 11.04 10.68 10.92 20,099 +0.12(+1.11%)
Aug 08, 2018 10.80 10.91 10.46 10.80 11,374 +0.00(+0.04%)
Aug 07, 2018 10.68 10.80 10.44 10.80 11,853 +0.23(+2.20%)
Aug 06, 2018 10.80 11.04 10.56 10.56 13,252 -0.18(-1.65%)
Aug 03, 2018 10.56 10.80 10.20 10.74 12,875 +0.30(+2.87%)
Aug 02, 2018 10.20 10.44 10.20 10.44 24,219 +0.09(+0.89%)
Aug 01, 2018 10.80 11.13 10.21 10.35 62,566 -0.33(-3.12%)
Jul 31, 2018 10.56 10.80 10.20 10.68 23,939 +0.24(+2.31%)
Jul 30, 2018 11.04 11.04 10.34 10.44 36,880 -0.49(-4.50%)
Jul 27, 2018 11.28 11.28 10.86 10.93 22,158 -0.26(-2.31%)
Jul 26, 2018 11.34 11.40 10.92 11.19 23,025 -0.09(-0.80%)
Jul 25, 2018 11.28 11.29 10.92 11.28 34,061 +0.12(+1.08%)
Jul 24, 2018 11.76 12.12 10.94 11.16 67,104 -0.53(-4.51%)
Jul 23, 2018 12.24 11.52 11.69 66,414 -0.43(-3.57%)
Jul 20, 2018 12.24 13.32 11.92 12.12 209,648 +0.00(+0.00%)
Jul 19, 2018 12.72 12.72 11.76 12.12 28,065 -0.60(-4.71%)
Jul 18, 2018 11.88 12.72 11.52 12.72 59,277 +1.08(+9.26%)
Jul 17, 2018 11.52 11.76 11.52 11.64 15,706 +0.12(+1.02%)
Jul 16, 2018 11.74 11.88 11.52 11.52 8,917 -0.22(-1.88%)
Jul 13, 2018 11.76 11.53 11.74 10,679 +0.22(+1.92%)
Jul 12, 2018 11.64 11.64 11.52 8,703 -0.11(-0.98%)
Jul 11, 2018 11.64 11.76 11.52 11.64 6,613 +0.12(+1.02%)
Jul 10, 2018 11.60 11.88 11.48 11.52 8,707 -0.08(-0.72%)
Jul 09, 2018 11.88 12.00 11.53 11.60 12,175 -0.40(-3.30%)
Jul 06, 2018 11.76 12.03 11.40 12.00 17,473 +0.30(+2.56%)
Jul 05, 2018 11.57 11.88 11.17 11.70 17,427 +0.52(+4.65%)
Jul 03, 2018 11.18 11.18 11.18 0 -0.33(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.