Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7821 +0.0501 (+6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 51.40 53.00 50.20 52.00 170,847 +0.00(+0.00%)
Jun 29, 2022 54.00 54.40 50.60 52.00 286,537 -2.40(-4.41%)
Jun 28, 2022 58.60 58.80 54.20 54.40 271,186 -4.00(-6.85%)
Jun 27, 2022 63.00 64.30 57.20 58.40 288,611 -4.40(-7.01%)
Jun 24, 2022 63.60 66.30 61.40 62.80 441,366 -0.60(-0.95%)
Jun 23, 2022 58.80 64.00 58.04 63.40 258,341 +5.20(+8.93%)
Jun 22, 2022 57.20 60.80 56.60 58.20 209,928 +0.40(+0.69%)
Jun 21, 2022 60.20 61.20 57.00 57.80 203,322 -1.00(-1.70%)
Jun 17, 2022 56.80 61.20 56.20 58.80 493,189 +2.60(+4.63%)
Jun 16, 2022 57.20 57.90 54.40 56.20 186,697 -2.60(-4.42%)
Jun 15, 2022 55.00 59.00 53.80 58.80 209,683 +4.80(+8.89%)
Jun 14, 2022 55.00 56.80 52.80 54.00 192,615 -0.40(-0.74%)
Jun 13, 2022 53.60 56.80 52.90 54.40 261,665 -1.40(-2.51%)
Jun 10, 2022 57.60 59.80 55.20 55.80 177,315 -3.00(-5.10%)
Jun 09, 2022 61.20 61.60 57.90 58.80 136,343 -3.00(-4.85%)
Jun 08, 2022 59.40 64.50 59.40 61.80 228,968 +2.60(+4.39%)
Jun 07, 2022 57.60 59.60 55.60 59.20 144,708 +0.40(+0.68%)
Jun 06, 2022 60.60 61.20 57.40 58.80 213,522 -0.20(-0.34%)
Jun 03, 2022 62.00 63.80 58.20 59.00 246,013 -5.60(-8.67%)
Jun 02, 2022 57.00 64.60 55.80 64.60 285,258 +8.60(+15.36%)
Jun 01, 2022 62.00 62.20 55.60 56.00 222,428 -5.80(-9.39%)
May 31, 2022 59.60 62.10 58.00 61.80 244,045 +2.20(+3.69%)
May 27, 2022 55.80 60.00 55.50 59.60 181,094 +5.20(+9.56%)
May 26, 2022 51.20 55.60 50.00 54.40 147,978 +3.20(+6.25%)
May 25, 2022 50.00 52.80 49.60 51.20 145,426 +1.00(+1.99%)
May 24, 2022 53.80 54.20 49.60 50.20 198,082 -5.00(-9.06%)
May 23, 2022 55.00 56.00 52.70 55.20 129,847 -0.40(-0.72%)
May 20, 2022 60.20 61.00 52.70 55.60 223,564 -3.20(-5.44%)
May 19, 2022 56.20 61.00 56.20 58.80 195,917 +1.80(+3.16%)
May 18, 2022 58.20 62.77 57.00 57.00 215,261 -2.40(-4.04%)
May 17, 2022 57.40 59.80 54.30 59.40 272,850 +4.40(+8.00%)
May 16, 2022 55.80 59.80 53.30 55.00 217,645 -1.40(-2.48%)
May 13, 2022 52.60 56.60 51.40 56.40 278,410 +5.40(+10.59%)
May 12, 2022 43.80 51.60 42.20 51.00 446,634 +4.60(+9.91%)
May 11, 2022 51.20 54.00 46.22 46.40 313,018 -6.60(-12.45%)
May 10, 2022 53.80 54.60 49.20 53.00 325,316 +2.20(+4.33%)
May 09, 2022 55.20 55.24 48.80 50.80 369,617 -5.80(-10.25%)
May 06, 2022 61.00 61.00 55.80 56.60 316,543 -4.20(-6.91%)
May 05, 2022 64.80 66.00 59.80 60.80 306,353 -5.40(-8.16%)
May 04, 2022 64.20 66.60 60.60 66.20 285,371 +2.40(+3.76%)
May 03, 2022 62.80 65.60 62.30 63.80 186,414 +0.80(+1.27%)
May 02, 2022 60.40 63.20 59.00 63.00 294,379 +2.80(+4.65%)
Apr 29, 2022 61.00 65.00 59.80 60.20 214,073 -2.00(-3.22%)
Apr 28, 2022 61.00 63.03 57.40 62.20 253,092 +1.80(+2.98%)
Apr 27, 2022 61.80 64.40 60.40 60.40 253,902 -1.00(-1.63%)
Apr 26, 2022 66.40 66.40 60.20 61.40 280,679 -5.00(-7.53%)
Apr 25, 2022 64.20 67.80 62.70 66.40 255,548 +2.00(+3.11%)
Apr 22, 2022 64.20 66.80 63.40 64.40 205,336 -0.40(-0.62%)
Apr 21, 2022 66.20 69.40 63.80 64.80 206,882 -0.40(-0.61%)
Apr 20, 2022 70.40 70.40 64.60 65.20 227,011 -4.20(-6.05%)
Apr 19, 2022 68.00 71.00 66.00 69.40 256,443 +1.00(+1.46%)
Apr 18, 2022 71.20 71.40 65.60 68.40 310,602 -3.00(-4.20%)
Apr 14, 2022 76.00 76.00 70.40 71.40 286,480 -5.00(-6.54%)
Apr 13, 2022 74.60 77.00 72.60 76.40 251,283 +1.40(+1.87%)
Apr 12, 2022 80.00 81.20 74.00 75.00 284,079 -2.80(-3.60%)
Apr 11, 2022 76.80 79.91 74.30 77.80 257,052 -1.20(-1.52%)
Apr 08, 2022 85.60 85.80 78.40 79.00 294,833 -6.20(-7.28%)
Apr 07, 2022 89.60 92.00 80.80 85.20 301,019 -3.60(-4.05%)
Apr 06, 2022 98.00 99.00 87.00 88.80 351,259 -12.00(-11.90%)
Apr 05, 2022 106.80 107.80 100.20 100.80 246,305 -6.00(-5.62%)
Apr 04, 2022 95.20 107.50 94.70 106.80 356,219 +11.80(+12.42%)
Apr 01, 2022 100.00 101.50 91.40 95.00 311,867 -5.00(-5.00%)
Mar 31, 2022 101.20 101.97 96.80 100.00 239,039 -0.60(-0.60%)
Mar 30, 2022 99.00 104.80 96.80 100.60 326,026 +1.40(+1.41%)
Mar 29, 2022 88.60 99.60 88.40 99.20 306,454 +10.60(+11.96%)
Mar 28, 2022 86.60 88.60 84.40 88.60 166,735 +2.00(+2.31%)
Mar 25, 2022 89.80 89.80 84.23 86.60 185,763 -3.20(-3.56%)
Mar 24, 2022 90.00 91.40 85.90 89.80 190,206 +1.00(+1.13%)
Mar 23, 2022 87.20 93.36 86.20 88.80 208,765 +0.60(+0.68%)
Mar 22, 2022 85.60 91.00 85.26 88.20 204,208 +3.00(+3.52%)
Mar 21, 2022 89.20 89.80 83.40 85.20 245,665 -2.40(-2.74%)
Mar 18, 2022 82.60 91.30 82.40 87.60 527,998 +3.80(+4.53%)
Mar 17, 2022 74.80 85.00 73.80 83.80 399,524 +9.80(+13.24%)
Mar 16, 2022 68.00 74.50 67.00 74.00 385,383 +9.40(+14.55%)
Mar 15, 2022 61.00 64.60 59.60 64.60 200,806 +3.80(+6.25%)
Mar 14, 2022 67.00 67.20 59.80 60.80 269,624 -7.40(-10.85%)
Mar 11, 2022 77.80 82.60 66.60 68.20 489,405 -8.80(-11.43%)
Mar 10, 2022 74.00 77.80 72.00 77.00 241,436 +0.80(+1.05%)
Mar 09, 2022 77.80 78.80 74.60 76.20 304,357 -0.40(-0.52%)
Mar 08, 2022 72.80 79.80 68.40 76.60 362,917 +4.00(+5.51%)
Mar 07, 2022 73.20 78.20 72.40 72.60 228,776 -1.00(-1.36%)
Mar 04, 2022 74.00 77.60 72.80 73.60 266,925 -1.20(-1.60%)
Mar 03, 2022 77.00 79.70 73.50 74.80 333,269 -1.00(-1.32%)
Mar 02, 2022 73.80 76.60 70.00 75.80 459,157 +1.00(+1.34%)
Mar 01, 2022 61.40 75.50 61.20 74.80 752,303 +12.20(+19.49%)
Feb 28, 2022 61.00 64.40 59.80 62.60 334,607 +1.80(+2.96%)
Feb 25, 2022 60.60 61.60 57.40 60.80 216,781 +0.40(+0.66%)
Feb 24, 2022 51.60 60.40 51.60 60.40 332,100 +3.80(+6.71%)
Feb 23, 2022 61.40 62.20 56.40 56.60 250,385 -4.00(-6.60%)
Feb 22, 2022 61.60 64.20 59.60 60.60 197,467 -2.40(-3.81%)
Feb 18, 2022 63.00 0 -3.40(-5.12%)
Feb 17, 2022 69.80 71.60 65.20 66.40 192,620 -3.80(-5.41%)
Feb 16, 2022 69.20 70.60 67.30 70.20 184,114 +0.60(+0.86%)
Feb 15, 2022 65.80 71.20 65.20 69.60 274,822 +5.80(+9.09%)
Feb 14, 2022 64.00 67.00 63.20 63.80 164,737 -0.80(-1.24%)
Feb 11, 2022 67.80 69.78 64.00 64.60 204,084 -3.40(-5.00%)
Feb 10, 2022 68.40 72.20 66.80 68.00 231,565 -2.20(-3.13%)
Feb 09, 2022 67.40 70.60 66.00 70.20 285,587 +4.40(+6.69%)
Feb 08, 2022 63.20 66.60 62.10 65.80 293,640 +2.80(+4.44%)
Feb 07, 2022 64.60 67.55 62.00 63.00 226,846 -0.60(-0.94%)
Feb 04, 2022 61.00 64.00 58.60 63.60 357,825 +3.40(+5.65%)
Feb 03, 2022 62.00 60.00 60.20 267,568 -3.20(-5.05%)
Feb 02, 2022 70.40 70.40 62.40 63.40 537,258 -6.60(-9.43%)
Feb 01, 2022 67.80 70.57 64.20 70.00 383,437 +12.00(+20.69%)
Jan 28, 2022 57.80 59.00 55.80 58.00 281,849 +0.40(+0.69%)
Jan 27, 2022 65.20 65.30 57.00 57.60 431,667 -5.80(-9.15%)
Jan 26, 2022 63.40 71.20 63.20 63.40 534,676 +2.20(+3.59%)
Jan 25, 2022 60.80 63.40 59.00 61.20 213,284 -1.30(-2.08%)
Jan 24, 2022 58.40 62.60 54.00 62.50 581,887 +0.50(+0.81%)
Jan 21, 2022 65.60 66.70 62.00 62.00 438,477 -4.80(-7.19%)
Jan 20, 2022 70.80 73.70 66.60 66.80 354,532 -3.60(-5.11%)
Jan 19, 2022 74.00 74.40 70.40 70.40 245,272 -2.80(-3.83%)
Jan 18, 2022 75.80 77.58 73.10 73.20 259,827 -4.80(-6.15%)
Jan 14, 2022 78.00 0 -0.60(-0.76%)
Jan 13, 2022 81.00 82.00 78.60 78.60 178,689 -1.60(-2.00%)
Jan 12, 2022 82.00 82.40 79.00 80.20 214,529 -0.60(-0.74%)
Jan 11, 2022 79.60 82.80 77.60 80.80 200,221 +0.80(+1.00%)
Jan 10, 2022 81.20 81.20 78.00 80.00 213,593 -2.20(-2.68%)
Jan 07, 2022 81.80 85.40 80.80 82.20 202,019 +0.20(+0.24%)
Jan 06, 2022 81.20 83.40 78.20 82.00 275,567 +0.00(+0.00%)
Jan 05, 2022 89.00 89.40 81.60 82.00 355,424 -7.80(-8.69%)
Jan 04, 2022 90.00 91.40 87.42 89.80 254,065 +0.20(+0.22%)
Jan 03, 2022 89.00 91.20 88.00 89.60 404,887 +2.40(+2.75%)
Dec 31, 2021 91.00 92.90 86.60 87.20 329,404 -3.60(-3.96%)
Dec 30, 2021 87.80 95.60 87.20 90.80 461,671 +2.80(+3.18%)
Dec 29, 2021 93.80 95.00 87.60 88.00 424,823 -6.80(-7.17%)
Dec 28, 2021 98.00 99.00 94.40 94.80 242,074 -2.80(-2.87%)
Dec 27, 2021 102.60 104.20 97.40 97.60 259,972 -6.00(-5.79%)
Dec 23, 2021 100.60 107.40 99.80 103.60 314,411 +2.00(+1.97%)
Dec 22, 2021 101.40 102.40 98.00 101.60 213,138 +0.60(+0.59%)
Dec 21, 2021 98.40 103.40 98.00 101.00 222,999 +4.40(+4.56%)
Dec 20, 2021 102.40 103.00 95.20 96.60 354,069 -9.40(-8.87%)
Dec 17, 2021 98.60 108.40 94.64 106.00 702,073 +6.60(+6.64%)
Dec 16, 2021 101.20 105.00 97.80 99.40 288,162 -1.60(-1.58%)
Dec 15, 2021 98.60 101.80 93.60 101.00 315,151 +1.40(+1.41%)
Dec 14, 2021 98.20 102.60 97.80 99.60 218,044 -1.40(-1.39%)
Dec 13, 2021 99.80 104.50 97.00 101.00 270,474 +1.20(+1.20%)
Dec 10, 2021 102.20 104.90 98.90 99.80 276,167 -2.40(-2.35%)
Dec 09, 2021 110.20 111.10 101.82 102.20 210,711 -8.00(-7.26%)
Dec 08, 2021 108.00 111.80 103.80 110.20 174,370 +3.00(+2.80%)
Dec 07, 2021 105.20 110.20 104.87 107.20 217,546 +4.00(+3.88%)
Dec 06, 2021 98.80 105.20 90.20 103.20 316,641 +3.00(+2.99%)
Dec 03, 2021 105.40 106.00 98.40 100.20 405,772 -5.20(-4.93%)
Dec 02, 2021 106.00 106.60 102.20 105.40 291,388 -0.80(-0.75%)
Dec 01, 2021 117.00 117.00 105.60 106.20 380,227 -10.60(-9.08%)
Nov 30, 2021 116.00 119.60 110.60 116.80 321,629 -1.00(-0.85%)
Nov 29, 2021 117.00 118.60 112.80 117.80 252,327 +2.00(+1.73%)
Nov 26, 2021 117.80 119.20 111.20 115.80 232,843 -4.80(-3.98%)
Nov 24, 2021 120.00 122.00 116.80 120.60 201,835 -0.20(-0.17%)
Nov 23, 2021 124.40 125.80 117.60 120.80 320,554 -1.40(-1.15%)
Nov 22, 2021 126.60 127.20 119.20 122.20 284,425 -3.20(-2.55%)
Nov 19, 2021 127.20 130.40 125.00 125.40 183,352 -1.60(-1.26%)
Nov 18, 2021 136.00 127.00 125.60 127.00 429,487 -8.60(-6.34%)
Nov 17, 2021 139.20 141.40 134.40 135.60 236,284 -6.00(-4.24%)
Nov 16, 2021 140.60 142.20 134.60 141.60 325,585 -2.00(-1.39%)
Nov 15, 2021 145.00 147.00 139.20 143.60 279,271 +0.20(+0.14%)
Nov 12, 2021 142.40 145.20 141.00 143.40 253,176 +1.40(+0.99%)
Nov 11, 2021 136.20 144.40 133.40 142.00 507,501 +2.40(+1.72%)
Nov 10, 2021 130.80 139.60 576,774 +6.80(+5.12%)
Nov 09, 2021 136.40 142.40 127.40 132.80 579,379 -5.00(-3.63%)
Nov 08, 2021 133.00 140.40 132.20 137.80 603,022 +6.80(+5.19%)
Nov 05, 2021 145.00 145.00 124.40 131.00 1,446,891 -13.40(-9.28%)
Nov 04, 2021 145.20 149.60 141.60 144.40 484,618 +0.00(+0.00%)
Nov 03, 2021 154.80 156.00 141.44 144.40 1,511,373 -11.00(-7.08%)
Nov 02, 2021 147.80 156.00 139.10 155.40 653,732 +10.20(+7.02%)
Nov 01, 2021 135.60 146.00 140.20 145.20 472,477 +10.60(+7.88%)
Oct 29, 2021 137.40 143.20 134.00 134.60 376,524 -4.60(-3.30%)
Oct 28, 2021 130.80 148.60 139.20 789,257 +10.60(+8.24%)
Oct 27, 2021 133.80 142.00 128.20 128.60 371,054 -3.60(-2.72%)
Oct 26, 2021 129.80 132.20 652,319 +3.00(+2.32%)
Oct 25, 2021 125.00 131.20 123.70 129.20 363,828 +3.40(+2.70%)
Oct 22, 2021 131.20 122.43 125.80 551,587 -7.80(-5.84%)
Oct 21, 2021 130.60 134.60 129.40 133.60 313,626 +1.80(+1.37%)
Oct 20, 2021 132.20 133.40 128.60 131.80 216,847 -0.40(-0.30%)
Oct 19, 2021 127.80 134.00 125.60 132.20 341,729 +5.00(+3.93%)
Oct 18, 2021 129.20 130.60 126.60 127.20 247,108 -2.80(-2.15%)
Oct 15, 2021 131.00 132.20 127.60 130.00 316,269 -0.80(-0.61%)
Oct 14, 2021 134.40 136.80 129.20 130.80 373,272 -2.80(-2.10%)
Oct 13, 2021 129.00 135.80 126.60 133.60 367,678 +5.00(+3.89%)
Oct 12, 2021 120.80 129.00 120.80 128.60 565,625 +7.80(+6.46%)
Oct 11, 2021 123.00 126.20 120.41 120.80 332,550 -0.80(-0.66%)
Oct 08, 2021 127.60 128.60 120.80 121.60 563,013 -5.60(-4.40%)
Oct 07, 2021 128.40 132.80 125.40 127.20 416,421 +2.00(+1.60%)
Oct 06, 2021 134.00 134.04 122.20 125.20 947,957 -12.80(-9.28%)
Oct 05, 2021 139.20 141.60 135.40 138.00 284,021 -0.40(-0.29%)
Oct 04, 2021 148.00 148.10 138.20 138.40 319,011 -9.20(-6.23%)
Oct 01, 2021 156.00 156.07 146.50 147.60 248,398 -5.40(-3.53%)
Sep 30, 2021 152.60 155.80 147.20 153.00 375,334 -1.80(-1.16%)
Sep 29, 2021 160.40 162.80 153.90 154.80 326,452 -6.20(-3.85%)
Sep 28, 2021 161.60 167.00 159.20 161.00 279,172 -4.80(-2.90%)
Sep 27, 2021 151.40 167.60 149.10 165.80 480,662 +15.40(+10.24%)
Sep 24, 2021 149.60 157.20 148.00 150.40 297,651 -1.00(-0.66%)
Sep 23, 2021 148.20 153.70 146.00 151.40 425,762 +3.20(+2.16%)
Sep 22, 2021 155.00 155.00 141.00 148.20 1,008,766 -15.60(-9.52%)
Sep 21, 2021 163.80 166.80 160.80 163.80 188,817 +0.00(+0.00%)
Sep 20, 2021 163.60 168.80 160.63 163.80 236,040 -7.40(-4.32%)
Sep 17, 2021 165.80 171.70 164.40 171.20 291,657 +5.80(+3.51%)
Sep 16, 2021 163.00 167.40 160.60 165.40 193,015 +0.80(+0.49%)
Sep 15, 2021 167.00 167.60 161.60 164.60 346,245 -4.40(-2.60%)
Sep 14, 2021 173.80 176.40 166.30 169.00 217,620 -5.00(-2.87%)
Sep 13, 2021 176.20 176.60 167.20 174.00 255,582 -0.80(-0.46%)
Sep 10, 2021 182.00 182.22 174.40 174.80 257,413 -6.00(-3.32%)
Sep 09, 2021 177.80 184.60 173.00 180.80 284,028 +2.60(+1.46%)
Sep 08, 2021 184.00 184.68 173.40 178.20 363,214 -5.00(-2.73%)
Sep 07, 2021 180.20 186.20 178.80 183.20 275,548 +3.20(+1.78%)
Sep 03, 2021 186.80 187.55 178.60 180.00 427,034 -6.00(-3.23%)
Sep 02, 2021 182.80 194.00 180.60 186.00 560,406 +3.20(+1.75%)
Sep 01, 2021 196.00 211.80 182.00 182.80 1,450,862 -13.40(-6.83%)
Aug 31, 2021 193.20 205.80 192.40 196.20 468,341 +1.80(+0.93%)
Aug 30, 2021 197.40 198.40 188.78 194.40 327,022 +2.60(+1.36%)
Aug 27, 2021 189.20 194.00 187.40 191.80 225,685 +3.60(+1.91%)
Aug 26, 2021 188.40 197.00 186.00 188.20 319,228 +1.40(+0.75%)
Aug 25, 2021 191.80 192.20 183.10 186.80 355,336 -6.60(-3.41%)
Aug 24, 2021 182.40 195.40 182.40 193.40 430,251 +10.60(+5.80%)
Aug 23, 2021 181.40 184.60 176.60 182.80 335,949 +4.80(+2.70%)
Aug 20, 2021 176.30 185.10 174.80 178.00 315,401 +4.00(+2.30%)
Aug 19, 2021 183.00 185.98 173.60 174.00 250,034 -9.80(-5.33%)
Aug 18, 2021 188.40 189.00 182.60 183.80 202,382 -4.20(-2.23%)
Aug 17, 2021 180.60 190.30 177.60 188.00 424,435 +4.80(+2.62%)
Aug 16, 2021 187.80 189.50 181.00 183.20 246,068 -5.00(-2.66%)
Aug 13, 2021 198.20 198.40 183.50 188.20 376,671 -10.80(-5.43%)
Aug 12, 2021 198.20 204.00 196.20 199.00 297,216 +3.00(+1.53%)
Aug 11, 2021 202.40 205.40 192.60 196.00 446,555 -9.40(-4.58%)
Aug 10, 2021 205.00 209.80 197.00 205.40 452,551 -0.20(-0.10%)
Aug 09, 2021 197.80 209.00 188.60 205.60 605,815 +3.60(+1.78%)
Aug 06, 2021 212.40 212.60 202.00 202.00 328,545 -9.40(-4.45%)
Aug 05, 2021 210.00 213.60 206.20 211.40 217,634 +3.20(+1.54%)
Aug 04, 2021 212.60 218.10 206.40 208.20 267,666 -6.00(-2.80%)
Aug 03, 2021 225.20 225.20 209.40 214.20 370,605 -9.80(-4.38%)
Aug 02, 2021 228.60 232.55 222.20 224.00 274,817 -6.80(-2.95%)
Jul 30, 2021 230.40 241.20 225.80 230.80 280,813 -4.00(-1.70%)
Jul 29, 2021 233.20 246.80 230.20 234.80 862,671 +8.80(+3.89%)
Jul 28, 2021 220.60 229.80 218.60 226.00 252,836 +5.80(+2.63%)
Jul 27, 2021 227.60 228.00 216.40 220.20 270,630 -7.80(-3.42%)
Jul 26, 2021 214.36 235.20 211.00 228.00 410,462 +12.20(+5.65%)
Jul 23, 2021 223.80 224.20 215.20 215.80 249,253 -8.40(-3.75%)
Jul 22, 2021 233.20 234.80 222.80 224.20 246,318 -8.80(-3.78%)
Jul 21, 2021 226.60 244.40 226.20 233.00 371,334 +6.80(+3.01%)
Jul 20, 2021 223.40 229.57 217.02 226.20 299,400 +1.80(+0.80%)
Jul 19, 2021 217.00 226.30 212.27 224.40 358,909 +1.00(+0.45%)
Jul 16, 2021 233.40 235.80 218.20 223.40 402,056 -10.20(-4.37%)
Jul 15, 2021 228.00 244.20 224.60 233.60 515,578 +5.00(+2.19%)
Jul 14, 2021 243.40 244.00 225.66 228.60 451,824 -16.70(-6.81%)
Jul 13, 2021 248.80 259.60 242.50 245.30 580,263 -10.50(-4.10%)
Jul 12, 2021 258.00 261.80 246.40 255.80 382,757 -3.80(-1.46%)
Jul 09, 2021 259.60 264.00 245.80 259.60 397,787 +1.60(+0.62%)
Jul 08, 2021 231.40 267.00 231.20 258.00 662,913 +7.80(+3.12%)
Jul 07, 2021 277.00 278.31 248.60 250.20 678,656 -26.60(-9.61%)
Jul 06, 2021 284.20 288.40 270.00 276.80 430,022 -6.60(-2.33%)
Jul 02, 2021 306.20 316.38 275.85 283.40 975,544 -29.40(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.