Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.1138 -0.0156 (-12.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.3363 0.3600 0.3213 0.3440 1,124,439 +0.02(+6.67%)
Jun 27, 2024 0.3230 0.3300 0.3123 0.3225 858,593 +0.00(+0.78%)
Jun 26, 2024 0.3267 0.3482 0.3102 0.3200 1,435,605 -0.01(-2.44%)
Jun 25, 2024 0.3496 0.3496 0.3103 0.3280 1,831,602 -0.01(-1.83%)
Jun 24, 2024 0.3696 0.3696 0.3339 0.3341 1,665,930 -0.04(-9.60%)
Jun 21, 2024 0.3446 0.3950 0.3303 0.3696 3,429,048 +0.00(+0.68%)
Jun 20, 2024 0.4002 0.4090 0.3416 0.3671 13,326,422 -0.05(-12.60%)
Jun 18, 2024 0.4700 0.4796 0.4007 0.4200 1,714,913 -0.06(-12.17%)
Jun 17, 2024 0.5128 0.5252 0.4640 0.4782 1,261,526 -0.03(-5.38%)
Jun 14, 2024 0.5100 0.5493 0.5000 0.5054 882,217 -0.02(-4.48%)
Jun 13, 2024 0.5500 0.5700 0.5163 0.5291 1,225,347 -0.01(-2.47%)
Jun 12, 2024 0.5090 0.6000 0.5089 0.5425 1,703,343 +0.02(+3.33%)
Jun 11, 2024 0.5815 0.6000 0.4800 0.5250 2,003,057 -0.07(-12.50%)
Jun 10, 2024 0.5900 0.6100 0.5700 0.6000 1,676,444 -0.02(-2.45%)
Jun 07, 2024 0.7080 0.7090 0.6000 0.6151 5,846,361 -0.07(-10.84%)
Jun 06, 2024 1.020 1.700 0.6710 0.6899 221,549,632 +0.06(+10.38%)
Jun 05, 2024 0.6700 0.6797 0.6005 0.6250 542,675 -0.06(-8.61%)
Jun 04, 2024 0.6810 0.8350 0.6613 0.6839 1,295,071 -0.02(-2.16%)
Jun 03, 2024 0.7100 0.7098 0.6700 0.6990 163,836 +0.03(+5.19%)
May 31, 2024 0.6700 0.7830 0.6455 0.6645 269,703 +0.01(+1.14%)
May 30, 2024 0.6800 0.6890 0.6417 0.6570 140,094 -0.03(-4.64%)
May 29, 2024 0.6717 0.6961 0.6600 0.6890 208,809 -0.00(-0.16%)
May 28, 2024 0.6600 0.7070 0.6500 0.6901 224,929 +0.03(+4.56%)
May 24, 2024 0.6679 0.6700 0.6501 0.6600 161,030 -0.02(-2.68%)
May 23, 2024 0.6921 0.7119 0.6700 0.6782 195,528 -0.02(-3.11%)
May 22, 2024 0.7300 0.7516 0.6955 0.7000 183,770 -0.03(-4.63%)
May 21, 2024 0.7160 0.7847 0.7151 0.7340 186,455 -0.01(-0.81%)
May 20, 2024 0.7200 0.8000 0.7035 0.7400 377,498 +0.04(+5.71%)
May 17, 2024 0.7500 0.7500 0.6900 0.7000 368,920 -0.03(-4.11%)
May 16, 2024 0.6900 0.7667 0.6800 0.7300 748,404 +0.05(+6.73%)
May 15, 2024 0.7140 0.7140 0.6600 0.6840 257,948 +0.00(+0.28%)
May 14, 2024 0.6300 0.7179 0.6300 0.6821 769,516 +0.05(+7.06%)
May 13, 2024 0.6900 0.6860 0.6330 0.6371 149,754 -0.01(-0.92%)
May 10, 2024 0.6800 0.7370 0.6300 0.6430 410,138 -0.06(-8.33%)
May 09, 2024 0.7080 0.7080 0.6901 0.7014 87,286 +0.00(+0.16%)
May 08, 2024 0.7040 0.7084 0.6901 0.7003 94,397 +0.00(+0.55%)
May 07, 2024 0.7300 0.7269 0.6750 0.6965 117,621 -0.01(-1.90%)
May 06, 2024 0.6800 0.7255 0.6600 0.7100 238,801 +0.03(+4.41%)
May 03, 2024 0.7140 0.7140 0.6400 0.6800 320,544 -0.01(-2.00%)
May 02, 2024 0.7580 0.7700 0.6720 0.6939 522,293 -0.06(-8.18%)
May 01, 2024 0.7580 0.7797 0.7171 0.7557 304,971 -0.05(-6.01%)
Apr 30, 2024 0.8190 0.8300 0.7507 0.8040 829,869 -0.03(-3.13%)
Apr 29, 2024 0.9099 0.9099 0.8001 0.8300 1,857,954 -0.17(-16.59%)
Apr 26, 2024 1.120 1.340 0.9500 0.9951 29,023,092 +0.08(+8.91%)
Apr 25, 2024 0.8800 1.110 0.8500 0.9137 2,052,582 +0.04(+5.02%)
Apr 24, 2024 0.8720 0.9299 0.8600 0.8700 128,470 -0.03(-3.33%)
Apr 23, 2024 0.9150 0.9150 0.8639 0.9000 72,381 -0.01(-1.23%)
Apr 22, 2024 0.9500 0.9500 0.8806 0.9112 110,907 +0.02(+2.27%)
Apr 19, 2024 0.9100 0.9250 0.8800 0.8910 34,842 -0.03(-3.02%)
Apr 18, 2024 0.9600 0.9770 0.9100 0.9187 50,461 -0.01(-1.28%)
Apr 17, 2024 0.9100 1.030 0.8900 0.9306 340,254 +0.07(+7.68%)
Apr 16, 2024 0.8990 0.8990 0.8420 0.8642 82,348 -0.03(-2.84%)
Apr 15, 2024 0.9300 0.9449 0.8800 0.8895 91,189 -0.06(-6.02%)
Apr 12, 2024 0.9500 0.9610 0.9000 0.9465 138,105 -0.02(-2.22%)
Apr 11, 2024 1.000 1.000 0.9510 0.9680 76,369 -0.03(-3.19%)
Apr 10, 2024 1.000 1.050 0.9671 0.9999 243,891 +0.00(+0.33%)
Apr 09, 2024 1.130 1.139 0.9540 0.9966 582,448 -0.16(-14.09%)
Apr 08, 2024 1.240 1.240 1.110 1.160 286,301 -0.04(-3.33%)
Apr 05, 2024 1.240 1.280 1.180 1.200 140,710 -0.02(-1.64%)
Apr 04, 2024 1.230 1.250 1.207 1.220 97,289 +0.00(+0.00%)
Apr 03, 2024 1.230 1.300 1.190 1.220 144,471 +0.00(+0.00%)
Apr 02, 2024 1.250 1.270 1.180 1.220 189,846 -0.03(-2.40%)
Apr 01, 2024 1.360 1.360 1.220 1.250 127,845 -0.11(-8.09%)
Mar 28, 2024 1.270 1.360 1.270 1.360 144,073 +0.08(+6.25%)
Mar 27, 2024 1.200 1.310 1.190 1.280 155,894 +0.03(+2.40%)
Mar 26, 2024 1.310 1.361 1.170 1.250 299,030 -0.07(-5.30%)
Mar 25, 2024 1.360 1.410 1.270 1.320 293,887 +0.03(+2.33%)
Mar 22, 2024 1.490 1.490 1.270 1.290 518,835 -0.21(-14.00%)
Mar 21, 2024 1.500 1.530 1.470 1.500 58,526 +0.01(+0.67%)
Mar 20, 2024 1.450 1.520 1.360 1.490 252,431 +0.04(+2.76%)
Mar 19, 2024 1.500 1.530 1.450 1.450 167,479 -0.09(-5.84%)
Mar 18, 2024 1.490 1.560 1.490 1.540 102,733 -0.01(-0.65%)
Mar 15, 2024 1.460 1.580 1.450 1.550 197,177 +0.07(+4.73%)
Mar 14, 2024 1.590 1.620 1.440 1.480 342,820 -0.12(-7.50%)
Mar 13, 2024 1.540 1.680 1.500 1.600 529,328 +0.10(+6.67%)
Mar 12, 2024 1.580 1.590 1.470 1.500 220,662 -0.12(-7.41%)
Mar 11, 2024 1.700 1.730 1.610 1.620 336,938 -0.03(-1.82%)
Mar 08, 2024 1.620 1.700 1.530 1.650 442,143 -0.04(-2.37%)
Mar 07, 2024 1.640 1.740 1.600 1.690 357,852 +0.12(+7.64%)
Mar 06, 2024 1.470 1.640 1.430 1.570 300,360 +0.10(+6.80%)
Mar 05, 2024 1.550 1.559 1.450 1.470 153,536 -0.06(-3.92%)
Mar 04, 2024 1.560 1.561 1.490 1.530 133,041 -0.02(-1.29%)
Mar 01, 2024 1.680 1.680 1.440 1.550 321,511 -0.01(-0.64%)
Feb 29, 2024 1.880 1.880 1.520 1.560 883,950 -0.30(-16.13%)
Feb 28, 2024 1.950 1.982 1.810 1.860 596,192 -0.10(-5.10%)
Feb 27, 2024 1.980 2.040 1.880 1.960 895,685 -0.10(-4.85%)
Feb 26, 2024 2.530 2.690 1.860 2.060 16,238,243 -0.02(-0.96%)
Feb 23, 2024 2.110 2.140 2.020 2.080 150,422 -0.04(-1.89%)
Feb 22, 2024 2.010 2.230 2.003 2.120 302,984 +0.09(+4.43%)
Feb 21, 2024 2.000 2.090 1.950 2.030 205,913 -0.02(-0.98%)
Feb 20, 2024 2.280 2.330 1.900 2.050 392,498 -0.26(-11.26%)
Feb 16, 2024 2.010 2.430 1.950 2.310 890,345 +0.33(+16.67%)
Feb 15, 2024 2.000 2.070 1.940 1.980 190,801 -0.01(-0.50%)
Feb 14, 2024 1.960 2.030 1.860 1.990 230,835 +0.02(+1.02%)
Feb 13, 2024 2.020 2.190 1.940 1.970 314,001 -0.06(-2.96%)
Feb 12, 2024 1.990 2.089 1.910 2.030 252,516 +0.06(+3.05%)
Feb 09, 2024 2.010 2.080 1.940 1.970 206,337 -0.06(-2.96%)
Feb 08, 2024 2.170 2.200 1.930 2.030 304,425 -0.16(-7.31%)
Feb 07, 2024 2.080 2.340 1.900 2.190 747,207 +0.13(+6.31%)
Feb 06, 2024 2.070 2.259 1.960 2.060 260,658 +0.16(+8.42%)
Feb 05, 2024 2.350 2.350 1.890 1.900 277,808 -0.37(-16.30%)
Feb 02, 2024 2.400 2.450 2.166 2.270 191,358 -0.03(-1.30%)
Feb 01, 2024 2.420 2.539 2.166 2.300 129,963 -0.24(-9.34%)
Jan 31, 2024 2.510 2.630 2.500 2.537 74,335 +0.03(+1.08%)
Jan 30, 2024 2.614 2.751 2.404 2.510 188,849 -0.27(-9.71%)
Jan 29, 2024 2.875 2.900 2.693 2.780 84,160 -0.10(-3.30%)
Jan 26, 2024 2.850 2.900 2.760 2.875 42,936 +0.01(+0.49%)
Jan 25, 2024 2.958 2.999 2.600 2.861 86,719 -0.16(-5.42%)
Jan 24, 2024 2.770 3.229 2.705 3.025 217,362 +0.32(+12.04%)
Jan 23, 2024 2.600 2.700 2.500 2.700 110,023 +0.05(+1.89%)
Jan 22, 2024 2.900 2.900 2.635 2.650 98,840 -0.21(-7.41%)
Jan 19, 2024 2.970 2.970 2.626 2.862 105,052 +0.00(+0.18%)
Jan 18, 2024 3.100 3.100 2.800 2.857 164,405 -0.30(-9.45%)
Jan 17, 2024 3.220 3.300 3.011 3.155 199,054 -0.20(-5.88%)
Jan 16, 2024 3.460 3.640 3.300 3.352 837,101 -0.04(-1.12%)
Jan 12, 2024 3.600 3.635 3.211 3.390 149,492 -0.23(-6.38%)
Jan 11, 2024 3.801 3.801 3.450 3.621 125,088 -0.10(-2.74%)
Jan 10, 2024 3.882 3.882 3.315 3.723 279,649 +0.22(+6.25%)
Jan 09, 2024 3.407 3.700 3.210 3.504 235,797 +0.17(+5.10%)
Jan 08, 2024 3.200 3.415 3.134 3.334 127,718 +0.08(+2.55%)
Jan 05, 2024 3.344 3.390 3.213 3.251 85,115 -0.22(-6.20%)
Jan 04, 2024 3.590 3.605 3.344 3.466 147,721 -0.18(-4.91%)
Jan 03, 2024 3.564 3.700 3.391 3.645 136,929 -0.03(-0.82%)
Jan 02, 2024 3.541 3.796 3.387 3.675 219,572 +0.31(+9.34%)
Dec 29, 2023 3.500 3.638 3.316 3.361 165,751 -0.19(-5.32%)
Dec 28, 2023 3.600 3.700 3.405 3.550 139,814 -0.05(-1.36%)
Dec 27, 2023 3.600 3.780 3.305 3.599 297,963 +0.26(+7.85%)
Dec 26, 2023 3.600 3.600 3.200 3.337 129,306 -0.16(-4.68%)
Dec 22, 2023 3.600 3.635 3.200 3.501 191,790 -0.06(-1.66%)
Dec 21, 2023 3.502 3.700 3.380 3.560 267,540 +0.01(+0.28%)
Dec 20, 2023 3.700 3.990 3.434 3.550 489,523 +0.05(+1.43%)
Dec 19, 2023 3.800 4.202 3.400 3.500 477,632 -0.20(-5.41%)
Dec 18, 2023 4.000 4.300 3.587 3.700 712,980 -0.64(-14.81%)
Dec 15, 2023 5.288 5.541 4.120 4.343 2,044,374 -1.65(-27.58%)
Dec 14, 2023 12.00 14.00 5.500 5.997 18,914,828 +3.20(+114.56%)
Dec 13, 2023 2.804 2.804 2.663 2.795 3,875 -0.01(-0.32%)
Dec 12, 2023 2.898 2.900 2.630 2.804 16,227 -0.09(-3.24%)
Dec 11, 2023 2.825 3.000 2.700 2.898 9,502 +0.07(+2.58%)
Dec 08, 2023 2.875 3.048 2.800 2.825 7,668 -0.05(-1.91%)
Dec 07, 2023 2.822 3.029 2.811 2.880 10,519 +0.05(+1.95%)
Dec 06, 2023 2.999 3.099 2.825 2.825 7,413 -0.12(-4.24%)
Dec 05, 2023 3.160 3.297 2.950 2.950 24,669 -0.15(-4.84%)
Dec 04, 2023 2.900 3.100 2.920 3.100 15,472 +0.17(+5.95%)
Dec 01, 2023 2.878 2.975 2.567 2.926 30,129 -0.02(-0.81%)
Nov 30, 2023 2.985 3.100 2.750 2.950 24,171 -0.01(-0.24%)
Nov 29, 2023 2.993 3.290 2.910 2.957 11,262 -0.12(-3.99%)
Nov 28, 2023 3.110 3.254 2.845 3.080 19,967 -0.03(-0.96%)
Nov 27, 2023 3.240 3.375 3.100 3.110 13,462 -0.13(-4.01%)
Nov 24, 2023 3.369 3.375 3.200 3.240 5,857 -0.13(-3.83%)
Nov 22, 2023 3.200 3.369 3.130 3.369 10,441 +0.17(+5.28%)
Nov 21, 2023 3.400 3.458 3.000 3.200 26,815 -0.18(-5.41%)
Nov 20, 2023 3.490 3.550 3.180 3.383 21,103 +0.09(+2.70%)
Nov 17, 2023 3.400 3.497 3.192 3.294 6,875 -0.06(-1.67%)
Nov 16, 2023 3.500 3.500 3.160 3.350 18,201 +0.02(+0.60%)
Nov 15, 2023 3.434 3.650 3.323 3.330 40,466 -0.17(-4.86%)
Nov 14, 2023 3.300 3.550 3.206 3.500 47,057 +0.31(+9.72%)
Nov 13, 2023 3.199 3.300 2.900 3.190 11,793 +0.11(+3.57%)
Nov 10, 2023 3.198 3.270 2.900 3.080 7,351 -0.11(-3.42%)
Nov 09, 2023 2.900 3.395 2.860 3.189 15,916 +0.23(+7.74%)
Nov 08, 2023 3.195 3.195 2.935 2.960 13,390 -0.14(-4.58%)
Nov 07, 2023 3.000 3.199 2.987 3.102 24,547 +0.10(+3.40%)
Nov 06, 2023 2.900 3.081 2.750 3.000 46,653 +0.20(+7.14%)
Nov 03, 2023 2.821 2.949 2.730 2.800 11,834 -0.07(-2.44%)
Nov 02, 2023 2.700 2.979 2.625 2.870 26,264 +0.09(+3.24%)
Nov 01, 2023 2.678 2.801 2.590 2.780 8,166 +0.12(+4.71%)
Oct 31, 2023 2.650 2.811 2.520 2.655 13,759 -0.02(-0.78%)
Oct 30, 2023 2.927 2.927 2.672 2.676 17,416 -0.11(-4.02%)
Oct 27, 2023 2.800 2.898 2.636 2.788 20,742 +0.04(+1.64%)
Oct 26, 2023 2.900 2.955 2.662 2.743 59,472 -0.35(-11.46%)
Oct 25, 2023 3.400 3.462 2.932 3.098 302,626 -0.12(-3.88%)
Oct 24, 2023 3.290 3.400 3.125 3.223 12,336 -0.11(-3.39%)
Oct 23, 2023 3.310 3.400 3.150 3.336 7,068 -0.01(-0.42%)
Oct 20, 2023 3.444 3.549 3.066 3.350 26,284 -0.01(-0.30%)
Oct 19, 2023 3.470 3.610 3.119 3.360 23,950 -0.28(-7.72%)
Oct 18, 2023 3.850 3.850 3.500 3.641 33,711 -0.06(-1.59%)
Oct 17, 2023 3.800 3.802 3.570 3.700 8,908 -0.10(-2.58%)
Oct 16, 2023 3.700 3.848 3.612 3.798 3,949 +0.02(+0.64%)
Oct 13, 2023 3.850 3.900 3.521 3.774 16,928 -0.17(-4.21%)
Oct 12, 2023 3.690 4.190 3.601 3.940 48,738 +0.34(+9.51%)
Oct 11, 2023 3.620 3.791 3.346 3.598 14,362 -0.20(-5.32%)
Oct 10, 2023 3.368 3.900 3.100 3.800 23,289 +0.53(+16.28%)
Oct 09, 2023 3.010 3.381 3.010 3.268 5,179 -0.04(-1.30%)
Oct 06, 2023 3.465 3.490 3.104 3.311 8,097 -0.11(-3.16%)
Oct 05, 2023 3.620 3.620 3.051 3.419 8,632 -0.13(-3.74%)
Oct 04, 2023 3.300 3.685 3.300 3.552 7,103 -0.08(-2.28%)
Oct 03, 2023 3.600 3.700 3.406 3.635 6,723 -0.01(-0.36%)
Oct 02, 2023 3.443 3.699 3.300 3.648 9,976 +0.09(+2.47%)
Sep 29, 2023 3.433 3.570 3.400 3.560 12,253 +0.02(+0.59%)
Sep 28, 2023 3.588 3.696 3.053 3.539 19,721 -0.16(-4.33%)
Sep 27, 2023 3.090 4.090 3.045 3.699 119,655 +0.55(+17.43%)
Sep 26, 2023 3.100 3.150 2.950 3.150 20,237 +0.19(+6.38%)
Sep 25, 2023 3.055 2.999 2.900 2.961 30,947 -0.15(-4.79%)
Sep 22, 2023 3.388 3.418 3.000 3.110 24,968 -0.31(-9.01%)
Sep 21, 2023 3.459 3.580 3.210 3.418 26,727 -0.09(-2.62%)
Sep 20, 2023 3.600 3.700 3.500 3.510 14,740 -0.07(-1.96%)
Sep 19, 2023 3.675 3.800 3.356 3.580 45,155 -0.11(-2.98%)
Sep 18, 2023 4.000 4.102 3.690 3.690 74,322 +0.02(+0.49%)
Sep 15, 2023 3.844 3.989 3.672 3.672 57,942 -0.06(-1.74%)
Sep 14, 2023 3.900 3.900 3.605 3.737 34,428 +0.09(+2.38%)
Sep 13, 2023 3.806 4.101 3.600 3.650 81,916 -0.27(-6.98%)
Sep 12, 2023 3.700 4.200 3.310 3.924 63,394 +0.21(+5.77%)
Sep 11, 2023 3.968 3.968 3.620 3.710 15,575 -0.14(-3.69%)
Sep 08, 2023 3.900 3.900 3.651 3.852 39,627 -0.05(-1.23%)
Sep 07, 2023 4.000 4.020 3.871 3.900 32,183 -0.10(-2.50%)
Sep 06, 2023 4.130 4.201 3.920 4.000 39,539 -0.03(-0.82%)
Sep 05, 2023 4.327 4.327 4.000 4.033 46,656 -0.03(-0.79%)
Sep 01, 2023 4.170 4.250 4.001 4.065 26,222 -0.23(-5.31%)
Aug 31, 2023 4.400 4.401 4.126 4.293 18,038 -0.03(-0.76%)
Aug 30, 2023 4.300 4.348 4.101 4.326 19,433 +0.13(+3.00%)
Aug 29, 2023 4.410 4.413 3.800 4.200 27,841 -0.09(-2.21%)
Aug 28, 2023 4.110 4.365 4.087 4.295 32,192 +0.14(+3.29%)
Aug 25, 2023 4.100 4.396 4.054 4.158 34,479 +0.06(+1.46%)
Aug 24, 2023 4.238 4.340 4.032 4.098 59,028 -0.11(-2.50%)
Aug 23, 2023 4.620 4.746 4.020 4.203 99,878 -0.52(-10.95%)
Aug 22, 2023 5.800 5.835 4.605 4.720 721,185 -0.13(-2.72%)
Aug 21, 2023 4.500 5.625 4.200 4.852 172,515 +0.18(+3.90%)
Aug 18, 2023 4.330 4.750 4.330 4.670 45,870 +0.17(+3.78%)
Aug 17, 2023 4.650 4.651 4.400 4.500 53,567 -0.07(-1.53%)
Aug 16, 2023 4.900 4.890 4.330 4.570 123,379 -0.13(-2.77%)
Aug 15, 2023 5.400 5.645 4.520 4.700 244,401 -1.30(-21.67%)
Aug 14, 2023 7.099 7.800 5.802 6.000 1,456,415 +0.40(+7.14%)
Aug 11, 2023 5.500 6.700 5.500 5.600 60,035 +0.20(+3.70%)
Aug 10, 2023 5.540 5.813 5.397 5.400 13,927 -0.20(-3.57%)
Aug 09, 2023 5.700 5.750 5.500 5.600 23,268 -0.20(-3.45%)
Aug 08, 2023 6.790 6.825 5.550 5.800 68,841 -0.99(-14.58%)
Aug 07, 2023 7.100 7.249 6.550 6.790 8,909 -0.25(-3.58%)
Aug 04, 2023 7.250 7.499 6.940 7.042 6,920 -0.21(-2.87%)
Aug 03, 2023 7.300 7.529 7.200 7.250 4,885 -0.25(-3.33%)
Aug 02, 2023 7.400 7.530 7.200 7.500 11,618 -0.15(-1.94%)
Aug 01, 2023 7.800 8.291 7.400 7.648 6,505 -0.06(-0.82%)
Jul 31, 2023 7.700 8.470 7.700 7.711 8,130 +0.00(+0.04%)
Jul 28, 2023 7.810 7.910 7.200 7.708 12,687 -0.20(-2.55%)
Jul 27, 2023 8.700 9.000 6.301 7.910 30,435 -0.53(-6.30%)
Jul 26, 2023 8.130 9.199 7.953 8.442 17,662 +0.32(+3.89%)
Jul 25, 2023 8.390 8.570 8.001 8.126 6,017 -0.07(-0.90%)
Jul 24, 2023 7.800 8.500 7.510 8.200 11,747 +0.39(+4.99%)
Jul 21, 2023 7.520 7.975 7.520 7.810 13,400 +0.28(+3.79%)
Jul 20, 2023 7.800 8.179 7.501 7.525 9,220 -0.30(-3.90%)
Jul 19, 2023 8.400 8.898 7.700 7.830 17,214 -0.37(-4.56%)
Jul 18, 2023 8.469 8.999 7.918 8.204 7,975 -0.30(-3.48%)
Jul 17, 2023 8.900 9.000 8.400 8.500 9,861 -0.60(-6.59%)
Jul 14, 2023 9.300 9.400 8.800 9.100 15,791 -0.17(-1.83%)
Jul 13, 2023 8.800 9.290 8.590 9.270 18,443 +0.51(+5.88%)
Jul 12, 2023 9.498 9.701 8.750 8.755 32,721 -0.74(-7.82%)
Jul 11, 2023 10.10 10.10 9.300 9.498 35,052 -0.70(-6.88%)
Jul 10, 2023 10.70 10.80 9.745 10.20 22,176 -0.20(-1.92%)
Jul 07, 2023 10.00 10.70 9.301 10.40 49,105 +0.54(+5.53%)
Jul 06, 2023 9.600 10.20 8.515 9.855 124,845 -1.14(-10.41%)
Jul 05, 2023 8.300 11.50 8.200 11.00 371,558 +2.75(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.