Skip to main content

Fidelity Metaverse ETF (NQ: FMET )

30.34 +0.03 (+0.10%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 30.22 30.32 30.11 30.31 6,327 +0.14(+0.46%)
Jun 24, 2024 30.41 30.50 30.17 30.17 5,595 -0.33(-1.08%)
Jun 21, 2024 30.44 30.50 30.32 30.50 2,617 -0.07(-0.24%)
Jun 20, 2024 30.73 30.84 30.46 30.57 6,566 +0.01(+0.03%)
Jun 18, 2024 30.55 30.72 30.55 30.56 4,429 -0.04(-0.13%)
Jun 17, 2024 30.22 30.60 30.18 30.60 3,932 +0.38(+1.26%)
Jun 14, 2024 30.10 30.22 30.10 30.22 6,520 +0.09(+0.30%)
Jun 13, 2024 30.69 30.69 30.04 30.13 15,993 +0.02(+0.07%)
Jun 12, 2024 29.95 30.25 29.95 30.11 3,666 +0.46(+1.55%)
Jun 11, 2024 29.49 29.66 29.48 29.66 5,729 +0.04(+0.14%)
Jun 10, 2024 29.54 29.70 29.43 29.62 4,627 -0.08(-0.26%)
Jun 07, 2024 29.94 29.94 29.69 29.69 1,531 -0.21(-0.71%)
Jun 06, 2024 29.95 29.99 29.89 29.91 4,728 +0.04(+0.13%)
Jun 05, 2024 29.64 29.91 29.64 29.87 5,202 +0.55(+1.89%)
Jun 04, 2024 29.26 29.31 29.15 29.31 4,488 +0.06(+0.22%)
Jun 03, 2024 29.39 29.39 29.05 29.25 3,901 +0.13(+0.45%)
May 31, 2024 29.18 29.18 28.69 29.12 5,810 +0.02(+0.08%)
May 30, 2024 29.40 29.40 29.07 29.09 6,943 -0.24(-0.83%)
May 29, 2024 29.47 29.56 29.32 29.34 2,883 -0.45(-1.51%)
May 28, 2024 29.79 29.84 29.62 29.79 11,358 +0.14(+0.47%)
May 24, 2024 29.42 29.66 29.42 29.65 4,768 +0.37(+1.26%)
May 23, 2024 29.67 29.68 29.21 29.28 5,081 -0.35(-1.18%)
May 22, 2024 29.82 29.82 29.62 29.62 3,934 -0.16(-0.54%)
May 21, 2024 29.85 29.85 29.65 29.79 4,861 -0.17(-0.57%)
May 20, 2024 29.80 29.95 29.80 29.95 8,957 +0.24(+0.81%)
May 17, 2024 29.82 29.92 29.65 29.72 4,386 -0.10(-0.33%)
May 16, 2024 29.84 29.95 29.82 29.82 4,170 -0.09(-0.30%)
May 15, 2024 29.50 29.94 29.50 29.91 6,973 +0.55(+1.87%)
May 14, 2024 28.96 29.36 28.96 29.36 9,524 +0.47(+1.62%)
May 13, 2024 28.88 29.02 28.88 28.89 5,503 +0.00(+0.00%)
May 10, 2024 29.08 29.08 28.76 28.89 7,549 -0.04(-0.14%)
May 09, 2024 28.90 28.94 28.88 28.93 1,182 +0.08(+0.28%)
May 08, 2024 28.79 28.92 28.79 28.85 547 -0.11(-0.38%)
May 07, 2024 28.96 29.21 28.96 28.96 5,949 +0.00(+0.00%)
May 06, 2024 28.68 28.96 28.68 28.96 8,000 +0.38(+1.33%)
May 03, 2024 28.58 28.61 28.51 28.58 7,740 +0.47(+1.67%)
May 02, 2024 27.75 28.11 27.75 28.11 2,221 +0.59(+2.15%)
May 01, 2024 27.50 28.08 27.39 27.52 2,762 -0.07(-0.26%)
Apr 30, 2024 28.00 28.09 27.59 27.59 8,624 -0.50(-1.78%)
Apr 29, 2024 28.04 28.14 27.96 28.09 6,993 +0.09(+0.32%)
Apr 26, 2024 27.76 28.01 27.75 28.00 7,221 +0.62(+2.26%)
Apr 25, 2024 27.06 27.41 26.89 27.38 3,414 -0.25(-0.90%)
Apr 24, 2024 27.81 27.82 27.49 27.63 11,064 +0.12(+0.45%)
Apr 23, 2024 27.38 27.55 27.38 27.50 7,494 +0.43(+1.61%)
Apr 22, 2024 26.62 27.22 26.62 27.07 39,495 +0.46(+1.73%)
Apr 19, 2024 27.06 27.06 26.51 26.61 16,161 -0.55(-2.02%)
Apr 18, 2024 27.22 27.47 27.16 27.16 2,805 -0.08(-0.28%)
Apr 17, 2024 27.62 27.62 27.19 27.23 3,666 -0.17(-0.63%)
Apr 16, 2024 27.37 27.53 27.31 27.41 3,837 +0.01(+0.04%)
Apr 15, 2024 28.10 28.10 27.40 27.40 6,108 -0.49(-1.75%)
Apr 12, 2024 28.34 28.34 27.85 27.89 12,842 -0.78(-2.72%)
Apr 11, 2024 28.42 28.75 28.34 28.67 5,653 +0.34(+1.20%)
Apr 10, 2024 28.44 28.44 28.19 28.33 2,390 -0.40(-1.39%)
Apr 09, 2024 28.63 28.73 28.55 28.73 3,318 +0.14(+0.50%)
Apr 08, 2024 28.69 28.73 28.59 28.59 10,856 +0.03(+0.10%)
Apr 05, 2024 28.52 28.68 28.50 28.56 2,225 +0.11(+0.39%)
Apr 04, 2024 29.14 29.25 28.45 28.45 10,768 -0.51(-1.75%)
Apr 03, 2024 28.95 29.06 28.73 28.95 17,781 +0.01(+0.02%)
Apr 02, 2024 29.00 29.00 28.72 28.95 8,570 -0.24(-0.84%)
Apr 01, 2024 29.18 29.34 29.10 29.19 7,666 +0.10(+0.34%)
Mar 28, 2024 29.09 29.21 29.06 29.09 11,410 +0.04(+0.13%)
Mar 27, 2024 29.06 29.09 28.81 29.06 7,520 +0.19(+0.67%)
Mar 26, 2024 29.13 29.16 28.86 28.86 9,268 -0.03(-0.12%)
Mar 25, 2024 28.81 28.99 28.65 28.90 8,882 -0.09(-0.31%)
Mar 22, 2024 28.99 28.99 28.86 28.99 8,567 +0.02(+0.07%)
Mar 21, 2024 29.34 29.34 28.97 28.97 9,981 -0.03(-0.12%)
Mar 20, 2024 28.68 29.01 28.63 29.00 5,795 +0.39(+1.38%)
Mar 19, 2024 28.34 28.71 28.34 28.61 6,493 -0.13(-0.45%)
Mar 18, 2024 28.97 29.06 28.66 28.74 10,160 +0.17(+0.59%)
Mar 15, 2024 28.90 28.90 28.57 28.57 7,388 -0.51(-1.76%)
Mar 14, 2024 29.50 29.50 29.01 29.08 8,206 -0.43(-1.46%)
Mar 13, 2024 29.71 29.71 29.51 29.51 12,640 -0.20(-0.67%)
Mar 12, 2024 29.43 29.72 29.19 29.71 12,246 +0.59(+2.04%)
Mar 11, 2024 29.18 29.27 29.00 29.11 12,832 +0.02(+0.05%)
Mar 08, 2024 29.70 29.92 29.01 29.10 16,349 -0.37(-1.25%)
Mar 07, 2024 29.17 29.50 29.08 29.47 15,190 +0.58(+2.00%)
Mar 06, 2024 28.99 29.14 28.81 28.89 13,244 +0.31(+1.08%)
Mar 05, 2024 28.97 28.97 28.42 28.58 12,263 -0.57(-1.95%)
Mar 04, 2024 29.28 29.42 29.09 29.15 24,489 +0.09(+0.31%)
Mar 01, 2024 28.79 29.15 28.79 29.06 11,592 +0.54(+1.89%)
Feb 29, 2024 28.63 28.67 28.41 28.52 6,796 -0.09(-0.31%)
Feb 28, 2024 29.18 29.18 28.54 28.61 8,607 -0.27(-0.94%)
Feb 27, 2024 28.98 28.98 28.84 28.88 8,833 -0.10(-0.36%)
Feb 26, 2024 28.98 29.11 28.96 28.98 9,306 +0.02(+0.08%)
Feb 23, 2024 29.31 29.31 28.77 28.96 7,857 -0.20(-0.68%)
Feb 22, 2024 28.92 29.30 28.90 29.16 13,692 +1.02(+3.62%)
Feb 21, 2024 28.34 28.34 27.97 28.14 7,966 -0.22(-0.77%)
Feb 20, 2024 28.45 28.70 28.03 28.36 18,618 -0.44(-1.52%)
Feb 16, 2024 29.63 29.63 28.72 28.80 8,338 -0.83(-2.80%)
Feb 15, 2024 29.45 29.64 29.37 29.63 9,643 +0.33(+1.12%)
Feb 14, 2024 29.02 29.30 28.95 29.30 10,289 +0.66(+2.30%)
Feb 13, 2024 28.83 28.86 28.45 28.64 17,750 -0.56(-1.92%)
Feb 12, 2024 29.23 29.59 29.16 29.20 14,821 +0.04(+0.15%)
Feb 09, 2024 28.94 29.21 28.84 29.16 14,909 +0.33(+1.14%)
Feb 08, 2024 28.80 28.97 28.80 28.83 15,850 +0.03(+0.10%)
Feb 07, 2024 28.66 28.92 28.65 28.80 12,816 +0.14(+0.49%)
Feb 06, 2024 28.57 28.78 28.47 28.66 8,182 +0.13(+0.46%)
Feb 05, 2024 28.55 28.56 28.29 28.53 7,490 +0.01(+0.04%)
Feb 02, 2024 28.18 28.58 28.14 28.52 8,939 +0.65(+2.32%)
Feb 01, 2024 27.71 27.94 27.66 27.87 4,766 +0.22(+0.78%)
Jan 31, 2024 27.88 27.94 27.66 27.66 6,523 -0.52(-1.83%)
Jan 30, 2024 28.48 28.48 28.14 28.17 13,200 -0.20(-0.70%)
Jan 29, 2024 28.09 28.38 28.09 28.37 7,487 +0.28(+1.00%)
Jan 26, 2024 28.30 28.30 28.07 28.09 8,651 -0.26(-0.91%)
Jan 25, 2024 28.36 28.50 28.25 28.35 4,867 +0.16(+0.56%)
Jan 24, 2024 28.39 28.56 28.19 28.19 29,454 +0.09(+0.30%)
Jan 23, 2024 27.88 28.11 27.88 28.11 5,714 +0.28(+1.01%)
Jan 22, 2024 27.94 27.98 27.80 27.82 14,716 +0.15(+0.55%)
Jan 19, 2024 27.06 27.74 27.06 27.67 7,654 +0.60(+2.23%)
Jan 18, 2024 27.03 27.09 26.80 27.07 4,537 +0.32(+1.21%)
Jan 17, 2024 26.81 26.81 26.53 26.74 6,418 -0.36(-1.33%)
Jan 16, 2024 27.34 27.34 27.10 27.10 6,681 -0.47(-1.70%)
Jan 12, 2024 27.74 27.76 27.54 27.57 7,939 -0.00(-0.00%)
Jan 11, 2024 27.62 27.66 27.22 27.57 5,205 +0.05(+0.18%)
Jan 10, 2024 27.41 27.52 27.29 27.52 5,206 +0.16(+0.58%)
Jan 09, 2024 27.25 27.43 27.16 27.36 8,739 -0.01(-0.04%)
Jan 08, 2024 26.80 27.41 26.80 27.37 4,878 +0.61(+2.27%)
Jan 05, 2024 26.83 27.40 26.76 26.76 11,810 -0.08(-0.30%)
Jan 04, 2024 25.93 26.99 25.93 26.84 6,956 -0.16(-0.59%)
Jan 03, 2024 27.16 27.16 26.90 27.00 73,265 -0.45(-1.64%)
Jan 02, 2024 27.74 27.74 27.30 27.45 12,794 -0.58(-2.07%)
Dec 29, 2023 28.19 28.25 28.00 28.03 7,902 -0.17(-0.59%)
Dec 28, 2023 28.22 28.26 28.17 28.20 11,964 +0.16(+0.57%)
Dec 27, 2023 28.10 28.20 27.98 28.04 10,412 -0.06(-0.21%)
Dec 26, 2023 27.94 28.15 27.93 28.10 17,322 +0.40(+1.44%)
Dec 22, 2023 27.92 27.92 27.64 27.70 10,090 -0.22(-0.77%)
Dec 21, 2023 27.80 27.93 27.65 27.92 5,816 +0.47(+1.72%)
Dec 20, 2023 27.88 28.01 27.45 27.45 10,041 -0.44(-1.59%)
Dec 19, 2023 27.70 27.93 27.70 27.89 8,558 +0.27(+0.98%)
Dec 18, 2023 27.53 27.70 27.49 27.62 8,584 +0.18(+0.64%)
Dec 15, 2023 27.57 27.65 27.44 27.44 5,113 -0.15(-0.53%)
Dec 14, 2023 27.53 27.69 27.49 27.59 9,847 +0.15(+0.55%)
Dec 13, 2023 27.14 27.48 26.95 27.44 9,282 +0.42(+1.54%)
Dec 12, 2023 26.88 27.14 26.79 27.02 4,099 +0.12(+0.46%)
Dec 11, 2023 26.92 26.92 26.75 26.90 16,459 +0.00(+0.01%)
Dec 08, 2023 26.62 26.94 26.62 26.89 5,107 +0.23(+0.87%)
Dec 07, 2023 26.56 26.76 26.45 26.66 4,955 +0.27(+1.03%)
Dec 06, 2023 26.62 26.67 26.39 26.39 4,413 -0.03(-0.13%)
Dec 05, 2023 26.39 26.47 26.34 26.42 3,672 -0.15(-0.56%)
Dec 04, 2023 26.65 26.65 26.36 26.57 8,886 -0.25(-0.94%)
Dec 01, 2023 26.59 26.88 26.43 26.83 4,241 +0.16(+0.61%)
Nov 30, 2023 26.84 26.84 26.50 26.66 7,010 -0.11(-0.41%)
Nov 29, 2023 26.78 26.97 26.77 26.77 9,418 +0.04(+0.15%)
Nov 28, 2023 26.61 26.77 26.54 26.73 4,136 +0.14(+0.53%)
Nov 27, 2023 26.60 26.70 26.53 26.59 10,802 -0.01(-0.04%)
Nov 24, 2023 27.92 27.92 26.43 26.60 2,895 -0.02(-0.08%)
Nov 22, 2023 26.67 26.67 26.46 26.62 4,192 +0.02(+0.08%)
Nov 21, 2023 26.77 26.77 26.48 26.60 12,601 -0.25(-0.93%)
Nov 20, 2023 26.60 26.87 26.60 26.85 6,539 +0.39(+1.49%)
Nov 17, 2023 26.46 26.49 26.39 26.46 5,922 +0.03(+0.13%)
Nov 16, 2023 26.67 26.67 26.30 26.42 5,856 -0.49(-1.82%)
Nov 15, 2023 26.63 26.91 26.46 26.91 14,243 +0.54(+2.04%)
Nov 14, 2023 25.92 26.43 25.92 26.37 63,468 +0.72(+2.80%)
Nov 13, 2023 25.66 25.71 25.49 25.66 9,423 -0.03(-0.12%)
Nov 10, 2023 25.30 25.68 25.26 25.68 3,216 +0.38(+1.50%)
Nov 09, 2023 25.63 25.69 25.31 25.31 16,756 -0.08(-0.33%)
Nov 08, 2023 25.35 25.56 25.32 25.39 4,596 +0.28(+1.13%)
Nov 07, 2023 25.04 25.28 25.04 25.11 9,453 +0.19(+0.76%)
Nov 06, 2023 24.99 25.00 24.85 24.92 3,002 -0.02(-0.09%)
Nov 03, 2023 24.62 25.03 24.62 24.94 6,037 +0.70(+2.89%)
Nov 02, 2023 24.15 24.24 24.07 24.24 1,399 +0.51(+2.14%)
Nov 01, 2023 23.63 23.73 23.44 23.73 2,590 +0.25(+1.05%)
Oct 31, 2023 23.42 23.48 23.29 23.48 2,938 +0.21(+0.91%)
Oct 30, 2023 23.22 23.39 23.22 23.27 2,790 +0.32(+1.40%)
Oct 27, 2023 23.14 23.14 22.95 22.95 3,084 +0.08(+0.34%)
Oct 26, 2023 22.93 23.06 22.74 22.87 3,828 -0.36(-1.55%)
Oct 25, 2023 23.43 23.43 23.11 23.23 3,442 -0.61(-2.55%)
Oct 24, 2023 23.65 23.84 23.65 23.84 3,620 +0.46(+1.96%)
Oct 23, 2023 23.20 23.42 23.09 23.38 4,104 +0.05(+0.21%)
Oct 20, 2023 23.63 23.63 23.33 23.33 3,129 -0.35(-1.47%)
Oct 19, 2023 23.97 23.98 23.68 23.68 1,007 -0.32(-1.35%)
Oct 18, 2023 24.26 24.26 23.96 24.00 688 -0.39(-1.59%)
Oct 17, 2023 24.19 24.50 24.09 24.39 4,449 +0.01(+0.05%)
Oct 16, 2023 24.44 24.44 24.38 24.38 2,795 +0.31(+1.28%)
Oct 13, 2023 24.19 24.19 24.07 24.07 1,510 -0.48(-1.95%)
Oct 12, 2023 24.80 24.83 24.43 24.55 7,226 -0.20(-0.81%)
Oct 11, 2023 24.60 24.82 24.60 24.75 7,361 +0.24(+0.98%)
Oct 10, 2023 24.49 24.63 24.43 24.51 2,829 +0.34(+1.41%)
Oct 09, 2023 23.98 24.17 23.92 24.17 4,792 +0.04(+0.16%)
Oct 06, 2023 23.02 24.13 23.02 24.13 1,588 +0.40(+1.68%)
Oct 05, 2023 23.47 23.75 23.47 23.73 2,425 +0.17(+0.72%)
Oct 04, 2023 23.31 23.65 23.31 23.56 960 +0.17(+0.72%)
Oct 03, 2023 23.47 23.47 23.38 23.39 2,834 -0.46(-1.92%)
Oct 02, 2023 23.83 23.90 23.79 23.85 2,311 -0.04(-0.17%)
Sep 29, 2023 23.99 24.10 23.79 23.89 3,661 +0.25(+1.05%)
Sep 28, 2023 23.31 23.69 23.31 23.64 4,265 +0.21(+0.89%)
Sep 27, 2023 23.52 23.60 23.26 23.43 4,751 -0.06(-0.25%)
Sep 26, 2023 23.66 23.66 23.43 23.49 5,492 -0.33(-1.38%)
Sep 25, 2023 23.62 23.84 23.82 23.82 2,110 -0.01(-0.04%)
Sep 22, 2023 23.92 23.92 23.72 23.83 1,397 +0.27(+1.14%)
Sep 21, 2023 23.86 23.86 23.56 23.56 4,721 -0.63(-2.62%)
Sep 20, 2023 24.55 24.55 24.19 24.19 1,671 -0.22(-0.92%)
Sep 19, 2023 24.37 24.42 24.27 24.42 4,294 -0.12(-0.48%)
Sep 18, 2023 24.58 24.63 24.45 24.54 4,673 -0.05(-0.20%)
Sep 15, 2023 24.85 24.85 24.49 24.59 3,549 -0.28(-1.12%)
Sep 14, 2023 24.78 25.01 24.73 24.87 2,503 +0.16(+0.65%)
Sep 13, 2023 24.75 24.75 24.69 24.71 1,635 -0.18(-0.74%)
Sep 12, 2023 24.98 24.98 24.86 24.89 2,128 -0.20(-0.80%)
Sep 11, 2023 25.13 25.16 24.99 25.09 2,911 +0.27(+1.10%)
Sep 08, 2023 24.91 24.91 24.82 24.82 500 -0.14(-0.57%)
Sep 07, 2023 25.02 25.02 24.82 24.96 2,292 -0.17(-0.67%)
Sep 06, 2023 25.37 25.38 25.11 25.13 2,644 -0.24(-0.94%)
Sep 05, 2023 25.39 25.41 25.29 25.36 1,950 -0.25(-0.97%)
Sep 01, 2023 25.60 25.61 25.59 25.61 1,009 +0.23(+0.89%)
Aug 31, 2023 25.34 25.46 25.34 25.39 1,923 +0.05(+0.21%)
Aug 30, 2023 25.24 25.40 25.16 25.33 3,209 +0.12(+0.47%)
Aug 29, 2023 24.72 25.29 24.72 25.22 3,020 +0.50(+2.02%)
Aug 28, 2023 24.60 24.72 24.60 24.72 2,431 +0.25(+1.02%)
Aug 25, 2023 24.50 24.53 24.17 24.47 1,527 -0.06(-0.24%)
Aug 24, 2023 25.14 25.14 24.53 24.53 4,775 -0.29(-1.16%)
Aug 23, 2023 24.49 24.94 24.49 24.82 2,715 +0.35(+1.44%)
Aug 22, 2023 24.62 24.65 24.43 24.46 3,352 +0.09(+0.36%)
Aug 21, 2023 24.31 24.42 24.16 24.38 5,617 +0.20(+0.82%)
Aug 18, 2023 24.04 24.21 23.93 24.18 14,539 -0.09(-0.37%)
Aug 17, 2023 24.63 24.63 24.27 24.27 5,768 -0.20(-0.81%)
Aug 16, 2023 24.75 24.75 24.47 24.47 3,128 -0.41(-1.64%)
Aug 15, 2023 25.18 25.18 24.82 24.88 5,990 -0.33(-1.30%)
Aug 14, 2023 24.83 25.21 24.83 25.21 2,992 +0.37(+1.48%)
Aug 11, 2023 25.07 25.07 24.76 24.84 3,136 -0.40(-1.58%)
Aug 10, 2023 25.63 25.63 25.23 25.24 2,228 -0.04(-0.16%)
Aug 09, 2023 25.75 25.75 25.27 25.27 3,027 -0.53(-2.05%)
Aug 08, 2023 25.90 25.91 25.62 25.80 7,981 -0.46(-1.75%)
Aug 07, 2023 26.24 26.31 26.12 26.26 6,391 +0.12(+0.46%)
Aug 04, 2023 26.29 26.53 26.14 26.14 5,724 -0.13(-0.48%)
Aug 03, 2023 26.22 26.38 26.22 26.27 2,308 -0.04(-0.16%)
Aug 02, 2023 26.76 26.76 26.24 26.31 9,311 -0.90(-3.30%)
Aug 01, 2023 27.17 27.26 27.08 27.21 2,446 -0.09(-0.32%)
Jul 31, 2023 27.26 27.37 27.23 27.30 6,415 +0.17(+0.62%)
Jul 28, 2023 26.93 27.20 26.93 27.13 3,593 +0.55(+2.06%)
Jul 27, 2023 26.95 27.08 26.48 26.58 5,608 +0.22(+0.83%)
Jul 26, 2023 26.29 26.44 26.24 26.36 6,315 -0.07(-0.26%)
Jul 25, 2023 26.45 26.58 26.43 26.43 7,396 -0.05(-0.19%)
Jul 24, 2023 26.49 26.56 26.38 26.48 4,962 +0.03(+0.10%)
Jul 21, 2023 26.48 26.51 26.44 26.46 3,155 -0.10(-0.38%)
Jul 20, 2023 26.98 26.98 26.48 26.56 11,471 -0.61(-2.26%)
Jul 19, 2023 27.23 27.43 27.06 27.17 8,903 +0.02(+0.06%)
Jul 18, 2023 27.15 27.16 27.01 27.15 6,024 -0.06(-0.20%)
Jul 17, 2023 26.98 27.27 26.95 27.21 11,845 +0.28(+1.04%)
Jul 14, 2023 27.18 27.91 26.91 26.93 10,045 -0.36(-1.31%)
Jul 13, 2023 26.97 27.31 26.97 27.29 17,624 +0.62(+2.32%)
Jul 12, 2023 26.42 26.67 26.42 26.67 11,688 +0.67(+2.57%)
Jul 11, 2023 25.64 26.02 25.64 26.00 11,171 +0.64(+2.52%)
Jul 10, 2023 25.15 25.41 25.15 25.36 5,421 +0.11(+0.42%)
Jul 07, 2023 25.10 25.52 25.10 25.26 3,962 +0.21(+0.85%)
Jul 06, 2023 25.43 25.43 24.82 25.04 11,736 -0.39(-1.53%)
Jul 05, 2023 25.56 25.62 25.43 25.43 3,988 -0.36(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.