Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0310 0 -0.01(-22.89%)
Jun 21, 2023 0.0402 0 +0.02(+80.27%)
Jun 09, 2023 0.0223 0 -0.01(-29.65%)
Jun 06, 2023 0.0317 0 +0.00(+3.93%)
May 17, 2023 0.0305 0 +0.00(+9.32%)
May 15, 2023 0.0279 0 +0.00(+12.50%)
May 01, 2023 0.0248 0 +0.01(+57.96%)
Apr 25, 2023 0.0157 0 +0.00(+10.56%)
Apr 12, 2023 0.0142 0 +0.00(+7.58%)
Mar 21, 2023 0.0132 0 -0.00(-7.69%)
Mar 20, 2023 0.0143 0.0143 0.0143 0.0143 1,500 -0.00(-20.56%)
Mar 10, 2023 0.0180 0 +0.00(+1.12%)
Mar 09, 2023 0.0178 0.0178 0.0178 0.0178 100 +0.00(+28.99%)
Mar 06, 2023 0.0138 0 -0.01(-32.02%)
Mar 03, 2023 0.0203 0.0203 0.0203 0.0203 500 +0.00(+13.41%)
Mar 02, 2023 0.0179 0.0179 0.0179 0.0179 15,600 -0.01(-32.71%)
Feb 16, 2023 0.0266 0 +0.00(+21.46%)
Feb 14, 2023 0.0219 0 -0.00(-18.28%)
Jan 30, 2023 0.0268 0 +0.00(+22.37%)
Jan 24, 2023 0.0219 0 -0.00(-10.61%)
Jan 23, 2023 0.0245 0.0245 0.0245 0.0245 400 +0.01(+41.62%)
Jan 17, 2023 0.0173 0 -0.00(-21.00%)
Jan 09, 2023 0.0219 0 +0.00(+2.34%)
Dec 29, 2022 0.0214 0 -0.00(-10.08%)
Dec 28, 2022 0.0238 0.0238 0.0238 0.0238 100 +0.00(+0.00%)
Dec 23, 2022 0.0238 0 -0.00(-4.80%)
Dec 13, 2022 0.0250 0 -0.00(-16.67%)
Dec 08, 2022 0.0300 0 +0.00(+3.45%)
Nov 30, 2022 0.0290 0 +0.00(+4.32%)
Nov 23, 2022 0.0278 0 +0.00(+10.32%)
Nov 15, 2022 0.0252 0 +0.00(+9.57%)
Oct 25, 2022 0.0230 0 -0.01(-23.59%)
Oct 24, 2022 0.0301 0.0301 0.0301 0.0301 1,500 -0.00(-5.94%)
Oct 20, 2022 0.0320 0 +0.01(+23.55%)
Oct 18, 2022 0.0259 0 -0.01(-16.45%)
Oct 05, 2022 0.0310 0 +0.01(+31.36%)
Oct 03, 2022 0.0236 0 -0.01(-34.44%)
Aug 22, 2022 0.0360 0 +0.00(+7.46%)
Aug 18, 2022 0.0335 0 -0.00(-5.63%)
Aug 12, 2022 0.0355 0 -0.00(-3.79%)
Aug 10, 2022 0.0369 0 +0.01(+31.79%)
Aug 05, 2022 0.0280 0 +0.00(+6.87%)
Jul 29, 2022 0.0262 0 -0.01(-29.76%)
Jul 12, 2022 0.0373 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.