Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2018 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
May 15, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 07, 2018 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0.0200 5,700 +0.00(+0.50%)
Apr 25, 2018 0.0199 0.0199 0.0199 0.0199 300 +0.01(+42.14%)
Apr 24, 2018 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Apr 23, 2018 0.0140 0.0140 0.0140 0.0140 300 +0.01(+100.00%)
Apr 18, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+22.81%)
Mar 26, 2018 0.0057 0.0057 0.0057 0 -0.01(-71.50%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 8,010 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 09, 2018 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Mar 07, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
Feb 22, 2018 0.0188 0.0200 0.0188 0.0200 20,000 -0.03(-59.18%)
Feb 16, 2018 0.0490 0.0490 0.0490 0 +0.03(+226.67%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0 -0.04(-70.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0 +0.03(+156.41%)
Jan 26, 2018 0.0195 0.0195 0.0195 0.0195 2,000 +0.00(+30.00%)
Jan 22, 2018 0.0150 0.0150 0.0150 0 -0.04(-72.97%)
Jan 12, 2018 0.0555 0.0555 0.0555 0 -0.00(-7.50%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 250 +0.01(+33.33%)
Jan 10, 2018 0.0450 0.0450 0.0381 0.0450 12,400 +0.01(+25.22%)
Jan 09, 2018 0.0450 0.0450 0.0359 0.0359 2,211 -0.01(-20.14%)
Jan 08, 2018 0.0290 0.0450 0.0290 0.0450 67,400 +0.02(+50.50%)
Jan 05, 2018 0.0299 0.0299 0.0299 0.0299 250 +0.01(+99.33%)
Jan 04, 2018 0.0145 0.0150 0.0145 0.0150 50,000 +0.00(+3.45%)
Dec 26, 2017 0.0145 0.0145 0.0145 0 +0.01(+168.52%)
Dec 15, 2017 0.0054 0.0054 0.0054 0 -0.01(-62.76%)
Dec 11, 2017 0.0145 0.0145 0.0145 0 +0.01(+168.52%)
Dec 07, 2017 0.0054 0.0054 0.0054 0 -0.01(-62.76%)
Nov 30, 2017 0.0145 0.0145 0.0145 0 +0.00(+6.70%)
Oct 17, 2017 0.0136 0.0136 0.0136 0 +0.01(+151.67%)
Aug 07, 2017 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.