Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.360	8.360	8.360	8.360	1,228	+0.00(+0.00%)
Jun 29, 2016	8.350	8.360	8.350	8.360	3,327	+0.01(+0.12%)
Jun 28, 2016	8.390	8.400	8.350	8.350	20,260	-0.04(-0.48%)
Jun 27, 2016	8.327	8.390	8.310	8.390	5,375	+0.09(+1.08%)
Jun 24, 2016	8.320	8.400	8.290	8.300	8,063	-0.02(-0.24%)
Jun 23, 2016	8.336	8.390	8.320	8.320	6,635	+0.02(+0.24%)
Jun 22, 2016	8.400	8.400	8.300	8.300	11,866	-0.11(-1.31%)
Jun 21, 2016	8.380	8.450	8.380	8.410	15,950	+0.01(+0.12%)
Jun 20, 2016	8.398	8.410	8.360	8.400	4,542	+0.00(+0.00%)
Jun 17, 2016	8.400	8.420	8.350	8.400	25,103	+0.00(+0.00%)
Jun 16, 2016	8.360	8.420	8.360	8.400	9,632	-0.02(-0.24%)
Jun 15, 2016	8.400	8.450	8.400	8.420	13,334	+0.05(+0.60%)
Jun 14, 2016	8.370	8.370	8.370	8.370	4,536	-0.03(-0.36%)
Jun 13, 2016	8.440	8.440	8.350	8.400	14,365	+0.00(+0.00%)
Jun 10, 2016	8.400	8.400	8.400	8.400	2,310	-0.04(-0.41%)
Jun 09, 2016	8.450	8.460	8.400	8.435	24,904	-0.00(-0.06%)
Jun 08, 2016	8.440	8.480	8.440	8.440	14,617	-0.03(-0.35%)
Jun 07, 2016	8.450	8.480	8.450	8.470	7,664	-0.03(-0.35%)
Jun 06, 2016	8.430	8.520	8.430	8.500	15,945	+0.06(+0.71%)
Jun 03, 2016	8.480	8.490	8.440	8.440	11,595	+0.01(+0.12%)
Jun 02, 2016	8.420	8.550	8.400	8.430	22,022	+0.01(+0.12%)
Jun 01, 2016	8.500	8.680	8.400	8.420	30,298	+0.07(+0.84%)
May 31, 2016	8.300	8.350	8.300	8.350	2,840	+0.06(+0.72%)
May 27, 2016		8.290	8.290	8.290	0	-0.09(-1.07%)
May 26, 2016	8.290	8.380	8.250	8.380	4,816	+0.08(+0.96%)
May 25, 2016	8.390	8.400	8.300	8.300	14,391	-0.14(-1.66%)
May 24, 2016	8.500	8.500	8.350	8.440	67,433	-0.01(-0.12%)
May 23, 2016	8.500	8.505	8.410	8.450	7,928	-0.05(-0.59%)
May 20, 2016	8.510	8.570	8.500	8.500	12,324	-0.10(-1.16%)
May 19, 2016	8.510	8.600	8.510	8.600	2,636	+0.00(+0.00%)
May 18, 2016	8.600	8.630	8.600	8.600	10,646	-0.01(-0.12%)
May 17, 2016	8.470	8.620	8.470	8.610	3,987	+0.09(+1.06%)
May 16, 2016	8.510	8.640	8.510	8.520	12,956	-0.08(-0.93%)
May 13, 2016	8.580	8.640	8.550	8.600	2,618	-0.01(-0.12%)
May 12, 2016	8.576	8.610	8.576	8.610	4,769	+0.02(+0.23%)
May 11, 2016	8.400	8.590	8.400	8.590	10,414	+0.13(+1.54%)
May 10, 2016	8.550	8.640	8.460	8.460	53,133	-0.09(-1.05%)
May 09, 2016	8.570	8.950	8.550	8.550	13,372	-0.02(-0.23%)
May 06, 2016	8.490	8.570	8.490	8.570	32,243	+0.12(+1.42%)
May 05, 2016	8.500	8.500	8.450	8.450	32,914	-0.05(-0.59%)
May 04, 2016	8.630	8.630	8.450	8.500	12,503	-0.01(-0.12%)
May 03, 2016	8.490	8.510	8.490	8.510	7,473	+0.01(+0.12%)
May 02, 2016	8.500	8.510	8.480	8.500	40,585	+0.00(+0.00%)
Apr 29, 2016	8.550	8.550	8.480	8.500	49,142	-0.05(-0.59%)
Apr 28, 2016	8.590	8.900	8.550	8.550	10,348	+0.00(+0.00%)
Apr 27, 2016	8.600	8.700	8.480	8.550	57,076	+0.07(+0.83%)
Apr 26, 2016	8.480	8.630	8.480	8.480	12,282	+0.00(+0.00%)
Apr 25, 2016	8.600	8.670	8.480	8.480	2,925	-0.12(-1.40%)
Apr 22, 2016	8.600	8.815	8.600	8.600	8,949	+0.07(+0.82%)
Apr 21, 2016	8.470	8.600	8.470	8.530	16,642	+0.04(+0.47%)
Apr 20, 2016	8.520	8.520	8.350	8.490	94,052	-0.13(-1.51%)
Apr 19, 2016	8.690	8.800	8.580	8.620	16,369	-0.07(-0.81%)
Apr 18, 2016	8.590	8.702	8.590	8.690	14,124	+0.06(+0.70%)
Apr 15, 2016	8.630	8.640	8.630	8.630	22,529	+0.00(+0.00%)
Apr 14, 2016	8.600	8.640	8.595	8.630	19,670	+0.03(+0.35%)
Apr 13, 2016	8.676	8.700	8.600	8.600	22,172	-0.07(-0.81%)
Apr 12, 2016	8.670	8.680	8.620	8.670	18,719	+0.02(+0.23%)
Apr 11, 2016	8.630	8.680	8.630	8.650	19,056	+0.05(+0.58%)
Apr 08, 2016	8.700	8.700	8.600	8.600	26,102	-0.07(-0.81%)
Apr 07, 2016	8.600	8.800	8.600	8.670	7,866	+0.11(+1.29%)
Apr 06, 2016	8.540	8.560	8.540	8.560	21,001	+0.01(+0.12%)
Apr 05, 2016	8.460	8.550	8.460	8.550	12,083	+0.00(+0.00%)
Apr 04, 2016	8.120	8.550	8.120	8.550	33,554	+0.31(+3.76%)
Apr 01, 2016	8.350	8.350	8.200	8.240	8,205	-0.14(-1.67%)
Mar 31, 2016	8.400	8.530	8.310	8.380	17,755	-0.01(-0.12%)
Mar 30, 2016	8.360	8.500	8.360	8.390	33,699	+0.03(+0.36%)
Mar 29, 2016	8.350	8.500	8.350	8.360	9,917	-0.14(-1.65%)
Mar 28, 2016	8.550	8.700	8.500	8.500	30,865	-0.08(-0.93%)
Mar 24, 2016		8.580	8.580	8.580	0	+0.33(+4.00%)
Mar 23, 2016	8.300	8.300	8.170	8.250	14,609	-0.15(-1.79%)
Mar 22, 2016	8.490	8.500	8.350	8.400	10,341	+0.10(+1.20%)
Mar 21, 2016	8.300	8.300	8.150	8.300	32,492	+0.01(+0.12%)
Mar 18, 2016	8.250	8.490	8.050	8.290	13,537	+0.04(+0.48%)
Mar 17, 2016	8.450	8.450	8.050	8.250	16,664	-0.05(-0.60%)
Mar 16, 2016	8.200	8.300	8.050	8.300	10,560	+0.00(+0.00%)
Mar 15, 2016	8.400	8.450	8.050	8.300	17,769	-0.10(-1.19%)
Mar 14, 2016	8.450	8.450	8.320	8.400	8,643	+0.08(+0.96%)
Mar 11, 2016	8.400	8.400	8.300	8.320	5,582	-0.11(-1.30%)
Mar 10, 2016	8.300	8.440	8.120	8.430	4,549	+0.03(+0.36%)
Mar 09, 2016	8.410	8.440	8.100	8.400	2,748	-0.05(-0.59%)
Mar 08, 2016	8.440	8.470	8.440	8.450	44,098	+0.00(+0.00%)
Mar 07, 2016	8.470	8.550	8.300	8.450	19,650	+0.00(+0.00%)
Mar 04, 2016	8.410	8.450	8.380	8.450	18,350	+0.05(+0.60%)
Mar 03, 2016	8.390	8.450	8.150	8.400	31,652	-0.05(-0.59%)
Mar 02, 2016	8.380	8.490	8.380	8.450	21,528	+0.02(+0.24%)
Mar 01, 2016	8.400	8.430	8.350	8.430	2,930	+0.08(+0.96%)
Feb 29, 2016	8.310	8.500	8.310	8.350	3,912	-0.05(-0.60%)
Feb 26, 2016	8.300	8.400	8.300	8.400	3,937	+0.00(+0.00%)
Feb 25, 2016	8.400	8.520	8.220	8.400	15,339	+0.01(+0.12%)
Feb 24, 2016	8.200	8.600	8.090	8.390	46,031	+0.19(+2.32%)
Feb 23, 2016	8.230	8.250	8.150	8.200	22,762	+0.00(+0.00%)
Feb 22, 2016	7.960	8.880	7.950	8.200	109,587	+0.35(+4.46%)
Feb 19, 2016	7.850	7.950	7.750	7.850	41,487	-0.07(-0.88%)
Feb 18, 2016	7.780	7.920	7.780	7.920	9,583	+0.21(+2.72%)
Feb 17, 2016	7.650	7.750	7.580	7.710	7,820	+0.06(+0.78%)
Feb 16, 2016	7.630	7.980	7.600	7.650	17,949	+0.02(+0.26%)
Feb 12, 2016		7.630	7.630	7.630	0	-0.05(-0.65%)
Feb 11, 2016	7.600	7.740	7.600	7.680	30,567	-0.04(-0.52%)
Feb 10, 2016	7.800	7.800	7.610	7.720	29,629	-0.11(-1.40%)
Feb 09, 2016	7.700	7.830	7.650	7.830	21,324	+0.10(+1.29%)
Feb 08, 2016	7.900	7.900	7.730	7.730	13,567	-0.17(-2.15%)
Feb 05, 2016	7.880	7.940	7.880	7.900	27,260	-0.05(-0.63%)
Feb 04, 2016	8.120	8.140	7.900	7.950	280,611	-0.16(-1.97%)
Feb 03, 2016	8.080	8.110	8.060	8.110	12,986	+0.01(+0.12%)
Feb 02, 2016	8.010	8.250	8.010	8.100	23,262	+0.07(+0.87%)
Feb 01, 2016	8.010	8.150	8.010	8.030	4,412	-0.15(-1.83%)
Jan 29, 2016	8.070	8.180	7.950	8.180	39,780	+0.17(+2.12%)
Jan 28, 2016	8.050	8.070	8.010	8.010	17,143	+0.01(+0.12%)
Jan 27, 2016	8.050	8.200	8.000	8.000	33,728	+0.00(+0.00%)
Jan 26, 2016	8.000	8.085	7.900	8.000	13,415	+0.00(+0.00%)
Jan 25, 2016	7.910	8.020	7.910	8.000	21,539	+0.01(+0.13%)
Jan 22, 2016	7.960	8.050	7.800	7.990	11,688	-0.02(-0.25%)
Jan 21, 2016	7.920	8.100	7.800	8.010	11,578	+0.24(+3.09%)
Jan 20, 2016	7.970	8.050	7.750	7.770	16,021	-0.20(-2.51%)
Jan 19, 2016	8.150	8.150	7.970	7.970	92,229	-0.23(-2.80%)
Jan 15, 2016		8.200	8.200	8.200	0	-0.10(-1.20%)
Jan 14, 2016	8.120	8.300	8.120	8.300	15,728	+0.14(+1.72%)
Jan 13, 2016	8.320	8.320	8.150	8.160	25,599	-0.17(-2.04%)
Jan 12, 2016	8.300	8.400	8.300	8.330	8,438	+0.03(+0.36%)
Jan 11, 2016	8.260	8.480	8.250	8.300	28,113	+0.05(+0.61%)
Jan 08, 2016	8.320	8.350	8.250	8.250	8,078	-0.13(-1.55%)
Jan 07, 2016	8.350	8.380	8.285	8.380	22,320	+0.03(+0.36%)
Jan 06, 2016	8.450	8.450	8.250	8.350	22,206	-0.10(-1.18%)
Jan 05, 2016	8.550	8.570	8.450	8.450	13,869	-0.23(-2.65%)
Jan 04, 2016	8.620	8.710	8.550	8.680	6,139	-0.12(-1.36%)
Dec 31, 2015		8.800	8.800	8.800	0	+0.18(+2.09%)
Dec 30, 2015	8.620	8.820	8.620	8.620	6,889	+0.00(+0.00%)
Dec 29, 2015	8.715	8.745	8.300	8.620	26,376	-0.08(-0.92%)
Dec 28, 2015	8.810	8.810	8.650	8.700	33,287	-0.11(-1.25%)
Dec 24, 2015		8.810	8.810	8.810	0	+0.11(+1.26%)
Dec 23, 2015	8.690	8.890	8.560	8.700	82,962	+0.03(+0.37%)
Dec 22, 2015	8.600	8.740	8.600	8.668	47,098	+0.07(+0.79%)
Dec 21, 2015	8.470	8.890	8.470	8.600	18,830	+0.15(+1.78%)
Dec 18, 2015	8.550	8.600	8.400	8.450	15,902	-0.15(-1.74%)
Dec 17, 2015	8.620	8.680	8.580	8.600	55,790	-0.05(-0.58%)
Dec 16, 2015	8.650	8.700	8.580	8.650	38,024	+0.00(+0.00%)
Dec 15, 2015	8.590	8.720	8.590	8.650	51,764	+0.05(+0.58%)
Dec 14, 2015	8.720	8.720	8.600	8.600	11,856	-0.10(-1.15%)
Dec 11, 2015	8.670	8.720	8.670	8.700	25,413	+0.00(+0.00%)
Dec 10, 2015	8.710	8.750	8.670	8.700	33,951	+0.00(+0.00%)
Dec 09, 2015	8.800	8.970	8.700	8.700	71,031	+0.00(+0.00%)
Dec 08, 2015	8.830	8.870	8.700	8.700	27,416	-0.15(-1.69%)
Dec 07, 2015	8.800	8.970	8.790	8.850	19,238	-0.06(-0.67%)
Dec 04, 2015	8.970	8.980	8.870	8.910	28,167	-0.03(-0.34%)
Dec 03, 2015	8.950	8.950	8.940	8.940	5,448	-0.05(-0.56%)
Dec 02, 2015	8.950	9.020	8.950	8.990	29,346	+0.04(+0.45%)
Dec 01, 2015	8.989	9.020	8.940	8.950	11,951	-0.03(-0.33%)
Nov 30, 2015	8.930	9.030	8.930	8.980	78,450	-0.04(-0.44%)
Nov 27, 2015	8.950	9.040	8.940	9.020	21,911	+0.04(+0.45%)
Nov 25, 2015		8.980	8.980	8.980	0	-0.05(-0.55%)
Nov 24, 2015	9.080	9.080	8.960	9.030	51,954	-0.07(-0.77%)
Nov 23, 2015		9.100	9.030	9.100	17,751	+0.05(+0.55%)
Nov 20, 2015	9.040	9.070	9.030	9.050	18,567	+0.01(+0.11%)
Nov 19, 2015	9.050	9.050	9.030	9.040	23,561	-0.01(-0.11%)
Nov 18, 2015	9.050	9.090	9.050	9.050	23,445	-0.01(-0.11%)
Nov 17, 2015	9.070	9.090	9.040	9.060	27,267	-0.01(-0.11%)
Nov 16, 2015	9.050	9.100	9.050	9.070	36,358	+0.01(+0.11%)
Nov 13, 2015	9.070	9.100	9.060	9.060	15,324	+0.00(+0.00%)
Nov 12, 2015	9.100	9.130	9.030	9.060	62,492	-0.03(-0.33%)
Nov 11, 2015	9.050	9.130	9.050	9.090	23,503	+0.04(+0.44%)
Nov 10, 2015	9.000	9.100	8.980	9.050	10,708	+0.00(+0.00%)
Nov 09, 2015	9.020	9.090	8.940	9.050	10,150	+0.00(+0.00%)
Nov 06, 2015	9.050	9.120	9.020	9.050	12,230	-0.01(-0.14%)
Nov 05, 2015	9.120	9.160	9.050	9.063	5,405	-0.07(-0.73%)
Nov 04, 2015	9.140	9.200	9.130	9.130	32,452	-0.01(-0.11%)
Nov 03, 2015	9.130	9.150	9.060	9.140	26,497	+0.09(+0.99%)
Nov 02, 2015	9.070	9.150	9.010	9.050	23,830	-0.07(-0.77%)
Oct 30, 2015	9.130	9.130	9.070	9.120	8,134	+0.00(+0.00%)
Oct 29, 2015	9.070	9.130	9.070	9.120	18,703	+0.01(+0.11%)
Oct 28, 2015	9.100	9.130	9.070	9.110	47,292	+0.01(+0.11%)
Oct 27, 2015	9.140	9.150	9.100	9.100	9,145	-0.05(-0.55%)
Oct 26, 2015	9.140	9.160	9.140	9.150	7,499	+0.00(+0.00%)
Oct 23, 2015	9.110	9.150	9.110	9.150	66,045	+0.01(+0.11%)
Oct 22, 2015	9.120	9.140	9.100	9.140	4,272	+0.01(+0.11%)
Oct 21, 2015	9.110	9.150	9.070	9.130	10,833	+0.02(+0.22%)
Oct 20, 2015	9.100	9.150	9.100	9.110	37,846	-0.04(-0.44%)
Oct 19, 2015	9.250	9.250	9.100	9.150	22,875	-0.10(-1.08%)
Oct 16, 2015	9.250	9.280	9.250	9.250	4,779	-0.03(-0.32%)
Oct 15, 2015	9.250	9.290	9.190	9.280	7,024	+0.00(+0.00%)
Oct 14, 2015	9.250	9.280	9.250	9.280	24,604	+0.03(+0.32%)
Oct 13, 2015	9.180	9.400	9.180	9.250	12,215	+0.00(+0.00%)
Oct 12, 2015	9.160	9.300	9.160	9.250	7,615	+0.00(+0.00%)
Oct 09, 2015	9.250	9.420	9.250	9.250	44,417	+0.05(+0.54%)
Oct 08, 2015	9.100	9.240	9.100	9.200	47,195	+0.02(+0.22%)
Oct 07, 2015	9.080	9.250	9.080	9.180	32,992	+0.05(+0.55%)
Oct 06, 2015	9.200	9.230	9.020	9.130	21,198	-0.10(-1.08%)
Oct 05, 2015	9.150	9.250	9.150	9.230	9,607	+0.02(+0.22%)
Oct 02, 2015	9.160	9.210	9.160	9.210	2,446	-0.04(-0.43%)
Oct 01, 2015	9.040	9.250	9.000	9.250	54,950	+0.20(+2.21%)
Sep 30, 2015	9.070	9.100	9.000	9.050	28,601	-0.03(-0.33%)
Sep 29, 2015	9.150	9.150	9.030	9.080	28,255	-0.05(-0.55%)
Sep 28, 2015	9.130	9.200	9.060	9.130	16,091	-0.06(-0.65%)
Sep 25, 2015	9.200	9.250	9.060	9.190	17,379	-0.02(-0.22%)
Sep 24, 2015	9.145	9.250	8.950	9.210	12,691	+0.06(+0.66%)
Sep 23, 2015	9.230	9.240	9.060	9.150	11,697	-0.08(-0.87%)
Sep 22, 2015	9.110	9.230	9.100	9.230	21,662	+0.08(+0.87%)
Sep 21, 2015	9.180	9.185	9.030	9.150	12,513	-0.10(-1.08%)
Sep 18, 2015	9.240	9.270	9.210	9.250	53,066	+0.00(+0.00%)
Sep 17, 2015	9.250	9.300	9.219	9.250	23,369	+0.00(+0.00%)
Sep 16, 2015	9.260	9.350	9.250	9.250	5,224	-0.01(-0.11%)
Sep 15, 2015	9.120	9.290	9.120	9.260	8,418	+0.01(+0.11%)
Sep 14, 2015	9.230	9.250	9.230	9.250	4,973	+0.00(+0.00%)
Sep 11, 2015	9.250	9.260	9.120	9.250	32,399	-0.03(-0.32%)
Sep 10, 2015	9.350	9.350	9.250	9.280	4,277	+0.03(+0.32%)
Sep 09, 2015	9.250	9.430	9.250	9.250	7,821	-0.05(-0.54%)
Sep 08, 2015	9.120	9.400	9.120	9.300	10,218	+0.06(+0.65%)
Sep 04, 2015		9.240	9.240	9.240	0	-0.01(-0.11%)
Sep 03, 2015	9.260	9.350	9.250	9.250	12,254	-0.06(-0.64%)
Sep 02, 2015	9.120	9.310	9.120	9.310	4,088	+0.21(+2.31%)
Sep 01, 2015	9.160	9.200	9.100	9.100	10,193	-0.10(-1.09%)
Aug 31, 2015	9.150	9.200	9.150	9.200	56,193	+0.10(+1.10%)
Aug 28, 2015	9.100	9.100	9.080	9.100	1,870	-0.06(-0.66%)
Aug 27, 2015	9.150	9.160	9.100	9.160	38,194	+0.01(+0.11%)
Aug 26, 2015	9.140	9.160	9.080	9.150	38,334	+0.03(+0.33%)
Aug 25, 2015	9.030	9.180	9.030	9.120	25,324	+0.15(+1.67%)
Aug 24, 2015	9.110	9.110	8.920	8.970	85,143	-0.18(-1.97%)
Aug 21, 2015	9.150	9.160	9.120	9.150	79,954	+0.00(+0.00%)
Aug 20, 2015	9.120	9.180	9.100	9.150	120,616	+0.00(+0.00%)
Aug 19, 2015	9.130	9.160	9.110	9.150	33,260	+0.02(+0.22%)
Aug 18, 2015	9.100	9.160	9.100	9.130	44,712	-0.02(-0.22%)
Aug 17, 2015	9.120	9.160	9.100	9.150	55,161	+0.00(+0.00%)
Aug 14, 2015	9.170	9.170	9.100	9.150	21,190	-0.01(-0.11%)
Aug 13, 2015	9.170	9.170	9.100	9.160	43,433	+0.06(+0.66%)
Aug 12, 2015	9.100	9.100	9.050	9.100	52,497	+0.05(+0.55%)
Aug 11, 2015	9.050	9.090	9.050	9.050	8,107	-0.07(-0.77%)
Aug 10, 2015	9.050	9.120	9.050	9.120	8,410	+0.00(+0.00%)
Aug 07, 2015	9.050	9.120	9.050	9.120	7,323	+0.07(+0.77%)
Aug 06, 2015	9.100	9.100	9.050	9.050	1,947	+0.00(+0.00%)
Aug 05, 2015	9.050	9.150	9.050	9.050	8,743	-0.10(-1.09%)
Aug 04, 2015	9.050	9.170	9.050	9.150	12,283	+0.00(+0.00%)
Aug 03, 2015	9.190	9.200	9.050	9.150	42,143	-0.01(-0.11%)
Jul 31, 2015	9.100	9.160	9.100	9.160	24,011	+0.15(+1.66%)
Jul 30, 2015	9.030	9.030	9.010	9.010	4,737	-0.09(-0.99%)
Jul 29, 2015	9.020	9.100	9.010	9.100	10,544	+0.05(+0.55%)
Jul 28, 2015	9.120	9.120	9.020	9.050	3,345	-0.07(-0.77%)
Jul 27, 2015	9.050	9.150	9.030	9.120	20,280	+0.02(+0.22%)
Jul 24, 2015	9.090	9.100	9.070	9.100	5,137	+0.03(+0.33%)
Jul 23, 2015	9.110	9.120	9.050	9.070	19,580	-0.08(-0.87%)
Jul 22, 2015	9.110	9.160	9.110	9.150	31,051	+0.04(+0.44%)
Jul 21, 2015	9.110	9.110	9.100	9.110	7,365	-0.01(-0.11%)
Jul 20, 2015	9.180	9.260	9.120	9.120	29,240	-0.03(-0.33%)
Jul 17, 2015	9.100	9.150	9.100	9.150	24,618	+0.00(+0.00%)
Jul 16, 2015	9.100	9.150	9.100	9.150	15,088	+0.04(+0.44%)
Jul 15, 2015	9.150	9.160	9.100	9.110	8,916	-0.04(-0.44%)
Jul 14, 2015	9.140	9.150	9.100	9.150	21,236	+0.00(+0.00%)
Jul 13, 2015	9.150	9.190	9.150	9.150	2,659	+0.00(+0.00%)
Jul 10, 2015	9.150	9.250	9.150	9.150	4,508	+0.00(+0.00%)
Jul 09, 2015	9.200	9.200	9.150	9.150	9,242	+0.00(+0.00%)
Jul 08, 2015	9.150	9.200	9.120	9.150	16,134	+0.00(+0.00%)
Jul 07, 2015	9.120	9.160	9.120	9.150	8,065	+0.00(+0.00%)
Jul 06, 2015	9.200	9.200	9.150	9.150	3,196	-0.05(-0.54%)
Jul 02, 2015		9.200	9.200	9.200	0	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crimson Wine (OP: CWGL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Crimson Wine (OP: CWGL )

Historical Prices

Sections

Services

Sweetwater Reporter