Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 13.50 13.50 13.50 0 +0.07(+0.54%)
Jun 23, 2014 13.41 13.43 13.41 13.43 1,200 +0.37(+2.80%)
May 22, 2014 13.06 13.06 13.06 0 +0.55(+4.40%)
May 09, 2014 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
May 08, 2014 12.51 12.51 12.51 12.51 1,735 +0.02(+0.16%)
May 06, 2014 12.49 12.49 12.49 12.49 0 -0.27(-2.12%)
Mar 31, 2014 12.76 12.76 12.76 12.76 0 +0.02(+0.16%)
Mar 28, 2014 12.74 12.74 12.74 12.74 0 +0.58(+4.75%)
Mar 11, 2014 12.16 12.16 12.16 0 -0.36(-2.86%)
Feb 07, 2014 12.52 12.52 12.52 0 -1.23(-8.95%)
Dec 30, 2013 13.75 13.75 13.75 0 -1.00(-6.78%)
Nov 29, 2013 14.75 14.75 14.75 0 +0.95(+6.88%)
Oct 10, 2013 13.80 13.80 13.80 0 +0.63(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.