Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.93	49.04	47.37	48.62	36,158,136	+1.38(+2.92%)
Jun 29, 2022	47.04	47.70	46.98	47.24	15,036,966	+0.26(+0.55%)
Jun 28, 2022	48.06	48.19	46.75	46.98	17,747,292	-1.13(-2.35%)
Jun 27, 2022	47.74	48.43	47.53	48.11	17,420,060	+0.27(+0.56%)
Jun 24, 2022	46.97	47.89	46.64	47.84	26,251,498	+1.39(+2.99%)
Jun 23, 2022	45.65	46.52	45.44	46.45	21,633,324	+0.95(+2.08%)
Jun 22, 2022	44.54	45.98	44.30	45.50	21,981,736	+0.89(+2.00%)
Jun 21, 2022	43.88	44.92	43.54	44.61	21,189,026	+1.47(+3.40%)
Jun 17, 2022	43.94	44.54	42.92	43.15	48,933,080	-0.88(-2.00%)
Jun 16, 2022	44.22	44.51	43.63	44.03	22,023,716	-0.96(-2.12%)
Jun 15, 2022	44.40	45.42	43.75	44.98	27,765,068	+0.55(+1.23%)
Jun 14, 2022	44.28	44.94	43.79	44.44	25,113,516	+0.01(+0.02%)
Jun 13, 2022	45.27	45.70	44.24	44.43	29,103,190	-1.91(-4.12%)
Jun 10, 2022	47.58	47.64	46.32	46.34	25,700,438	-1.68(-3.50%)
Jun 09, 2022	49.39	49.75	47.94	48.02	18,952,216	-1.57(-3.16%)
Jun 08, 2022	50.13	50.59	49.53	49.58	13,812,667	-0.45(-0.91%)
Jun 07, 2022	49.41	50.05	49.16	50.04	16,374,764	+0.65(+1.31%)
Jun 06, 2022	49.32	49.81	49.15	49.39	17,839,632	+0.06(+0.11%)
Jun 03, 2022	48.65	49.64	48.65	49.33	19,545,818	+0.48(+0.99%)
Jun 02, 2022	48.56	48.91	47.33	48.85	23,617,754	+0.29(+0.59%)
Jun 01, 2022	49.38	49.41	48.07	48.56	18,812,680	-0.62(-1.26%)
May 31, 2022	49.44	49.61	48.16	49.18	71,134,056	-0.81(-1.61%)
May 27, 2022	50.00	50.45	49.62	49.99	23,085,798	-0.07(-0.15%)
May 26, 2022	50.13	50.93	49.96	50.07	25,358,732	+0.26(+0.52%)
May 25, 2022	49.33	50.12	49.19	49.81	25,885,114	+0.28(+0.56%)
May 24, 2022	48.88	49.71	48.88	49.53	28,822,124	+0.49(+1.00%)
May 23, 2022	48.76	49.79	48.67	49.04	25,917,124	+0.38(+0.78%)
May 20, 2022	47.53	48.87	47.41	48.66	33,648,380	+1.69(+3.59%)
May 19, 2022	46.37	47.19	45.99	46.97	21,421,754	+0.23(+0.50%)
May 18, 2022	47.50	47.68	46.51	46.74	24,018,854	-0.87(-1.83%)
May 17, 2022	47.25	47.77	46.53	47.61	21,527,202	+0.62(+1.32%)
May 16, 2022	46.24	47.34	46.24	46.99	20,957,550	+0.70(+1.50%)
May 13, 2022	46.72	47.10	46.07	46.29	24,181,550	-0.44(-0.93%)
May 12, 2022	45.44	46.76	45.18	46.73	36,091,780	+1.24(+2.73%)
May 11, 2022	45.13	46.21	45.10	45.48	32,285,416	-0.04(-0.08%)
May 10, 2022	45.11	45.90	44.78	45.52	29,716,382	+0.78(+1.75%)
May 09, 2022	44.50	45.23	43.94	44.74	27,244,914	-0.37(-0.82%)
May 06, 2022	44.23	45.27	44.19	45.11	21,625,694	+0.54(+1.22%)
May 05, 2022	45.49	45.58	43.74	44.56	30,790,582	-1.11(-2.44%)
May 04, 2022	44.97	45.87	44.07	45.68	31,106,802	+0.34(+0.75%)
May 03, 2022	44.95	46.03	43.87	45.34	36,654,400	+0.87(+1.97%)
May 02, 2022	43.86	44.85	43.65	44.46	39,373,708	-0.67(-1.49%)
Apr 29, 2022	45.87	46.30	45.07	45.13	30,936,666	-1.32(-2.85%)
Apr 28, 2022	46.40	46.70	45.52	46.46	30,688,692	+0.71(+1.55%)
Apr 27, 2022	45.17	45.91	44.34	45.75	28,069,456	+0.65(+1.45%)
Apr 26, 2022	45.06	46.22	45.00	45.10	27,575,726	+0.07(+0.16%)
Apr 25, 2022	44.01	45.25	43.34	45.02	29,775,748	+0.75(+1.70%)
Apr 22, 2022	45.02	45.16	44.06	44.27	24,135,802	-0.90(-2.00%)
Apr 21, 2022	45.93	46.00	45.00	45.17	20,765,320	-0.59(-1.29%)
Apr 20, 2022	45.99	46.14	45.26	45.76	26,908,910	-0.40(-0.86%)
Apr 19, 2022	47.52	47.72	45.41	46.16	36,402,416	-1.53(-3.20%)
Apr 18, 2022	48.59	48.85	47.49	47.68	18,541,280	-1.18(-2.41%)
Apr 14, 2022	49.12	49.59	48.79	48.86	18,743,226	+0.02(+0.04%)
Apr 13, 2022	48.87	49.50	48.47	48.84	17,149,680	-0.01(-0.02%)
Apr 12, 2022	49.03	49.61	48.42	48.85	24,795,946	-0.75(-1.52%)
Apr 11, 2022	51.01	51.80	49.46	49.61	24,117,958	-1.14(-2.25%)
Apr 08, 2022	50.45	51.12	50.09	50.75	26,758,346	+0.01(+0.02%)
Apr 07, 2022	48.29	50.97	48.29	50.74	39,458,548	+2.11(+4.33%)
Apr 06, 2022	47.06	48.83	47.06	48.63	34,477,560	+1.50(+3.18%)
Apr 05, 2022	46.74	47.97	46.68	47.13	23,024,432	+0.28(+0.59%)
Apr 04, 2022	47.63	47.71	46.33	46.85	22,268,666	-0.58(-1.22%)
Apr 01, 2022	47.94	47.98	47.00	47.43	20,736,042	-0.18(-0.39%)
Mar 31, 2022	47.83	48.63	47.59	47.62	28,353,346	-0.62(-1.28%)
Mar 30, 2022	48.93	49.41	47.80	48.23	30,002,116	-0.28(-0.57%)
Mar 29, 2022	49.67	49.74	48.40	48.51	43,448,128	-0.50(-1.01%)
Mar 28, 2022	48.32	49.26	48.30	49.01	23,767,520	+0.46(+0.95%)
Mar 25, 2022	48.51	48.98	48.30	48.55	18,955,610	+0.17(+0.36%)
Mar 24, 2022	48.33	48.61	48.10	48.37	27,368,786	+0.37(+0.77%)
Mar 23, 2022	48.77	49.21	47.97	48.00	31,723,878	-0.78(-1.60%)
Mar 22, 2022	49.85	49.96	48.29	48.79	35,129,232	-1.06(-2.12%)
Mar 21, 2022	49.89	50.87	49.58	49.84	37,602,712	-0.29(-0.59%)
Mar 18, 2022	50.02	50.59	49.40	50.14	56,332,508	+0.25(+0.50%)
Mar 17, 2022	48.68	49.90	48.56	49.89	33,264,614	+1.21(+2.49%)
Mar 16, 2022	48.33	49.00	48.00	48.68	32,509,214	+0.65(+1.36%)
Mar 15, 2022	48.40	48.68	47.08	48.02	32,795,182	-0.04(-0.08%)
Mar 14, 2022	46.65	48.67	46.35	48.06	45,997,356	+1.82(+3.94%)
Mar 11, 2022	45.20	46.82	45.02	46.24	36,640,460	+0.98(+2.17%)
Mar 10, 2022	44.44	45.34	44.20	45.25	26,671,716	+0.41(+0.92%)
Mar 09, 2022	44.27	45.27	44.15	44.84	26,869,316	+1.21(+2.76%)
Mar 08, 2022	43.76	44.54	42.74	43.64	35,779,884	-0.50(-1.13%)
Mar 07, 2022	44.38	44.92	43.70	44.13	36,054,716	-0.62(-1.38%)
Mar 04, 2022	43.69	44.86	43.61	44.75	36,119,628	+0.75(+1.71%)
Mar 03, 2022	43.86	44.69	43.67	43.99	33,198,616	+0.12(+0.27%)
Mar 02, 2022	42.41	44.09	42.31	43.87	39,682,940	+1.79(+4.26%)
Mar 01, 2022	42.95	43.36	41.80	42.08	32,450,788	-1.09(-2.53%)
Feb 28, 2022	43.07	43.39	42.63	43.18	38,361,760	-0.72(-1.63%)
Feb 25, 2022	42.14	44.18	43.23	43.89	33,919,292	+1.62(+3.83%)
Feb 24, 2022	42.18	43.01	41.76	42.27	48,122,988	-0.84(-1.94%)
Feb 23, 2022	43.77	44.30	43.03	43.11	28,023,824	-0.61(-1.39%)
Feb 22, 2022	43.73	44.44	43.55	43.72	37,843,912	-0.92(-2.06%)
Feb 18, 2022				44.64	0	-0.34(-0.76%)
Feb 17, 2022	45.82	45.95	44.84	44.98	23,075,234	-0.70(-1.53%)
Feb 16, 2022	45.61	46.70	45.47	45.68	30,080,070	-0.12(-0.26%)
Feb 15, 2022	45.81	46.03	45.26	45.80	31,691,582	-0.01(-0.02%)
Feb 14, 2022	45.82	46.45	44.59	45.81	46,360,568	-0.90(-1.93%)
Feb 11, 2022	46.29	47.13	46.06	46.71	38,049,076	+0.17(+0.36%)
Feb 10, 2022	46.95	47.25	46.35	46.54	37,167,036	-0.80(-1.69%)
Feb 09, 2022	47.50	47.57	46.82	47.34	41,863,000	-0.21(-0.44%)
Feb 08, 2022	46.58	47.65	45.71	47.55	73,815,568	-1.39(-2.84%)
Feb 07, 2022	49.03	49.28	48.05	48.94	35,075,120	+0.19(+0.40%)
Feb 04, 2022	48.77	49.15	48.41	48.75	27,106,000	-0.35(-0.71%)
Feb 03, 2022	49.05		48.83	49.10	24,584,166	-0.44(-0.89%)
Feb 02, 2022	48.60	49.79	48.24	49.54	34,794,112	+0.73(+1.49%)
Feb 01, 2022	48.51	48.90	48.19	48.81	30,300,292	+0.35(+0.72%)
Jan 31, 2022	49.67			48.46	41,960,684	-1.51(-3.02%)
Jan 28, 2022	49.46	50.29	48.84	49.97	31,097,836	+0.88(+1.80%)
Jan 27, 2022	48.77	50.20	48.75	49.09	40,164,004	+0.70(+1.44%)
Jan 26, 2022	47.99	48.95	47.88	48.39	43,406,412	+0.43(+0.89%)
Jan 25, 2022	46.88	48.23	46.78	47.96	48,223,920	+0.91(+1.94%)
Jan 24, 2022	47.24	47.52	45.47	47.05	64,672,332	-1.14(-2.37%)
Jan 21, 2022	49.68	50.08	47.89	48.19	44,978,128	-1.15(-2.33%)
Jan 20, 2022	49.26	49.76	48.45	49.34	38,443,808	+0.47(+0.95%)
Jan 19, 2022	48.98	49.74	48.79	48.87	29,887,316	-0.52(-1.05%)
Jan 18, 2022	49.75	49.80	48.77	49.40	38,995,996	-0.77(-1.53%)
Jan 14, 2022				50.16	0	-0.54(-1.06%)
Jan 13, 2022	51.60	51.67	50.42	50.70	30,778,742	-1.01(-1.96%)
Jan 12, 2022	51.43	52.18	51.03	51.71	30,228,626	-0.04(-0.07%)
Jan 11, 2022	51.81	52.43	50.95	51.75	36,763,408	+0.41(+0.80%)
Jan 10, 2022	50.86	51.36	49.97	51.34	37,276,252	+0.47(+0.93%)
Jan 07, 2022	50.54	50.91	49.87	50.86	30,347,834	+0.80(+1.60%)
Jan 06, 2022	50.35	50.78	49.74	50.06	40,500,568	-0.72(-1.42%)
Jan 05, 2022	50.97	51.51	50.55	50.78	57,981,184	+1.00(+2.02%)
Jan 04, 2022	51.32	51.51	49.24	49.78	73,339,616	-1.94(-3.74%)
Jan 03, 2022	53.40	53.45	51.43	51.71	62,700,740	-2.19(-4.06%)
Dec 31, 2021	53.43	54.59	53.35	53.90	31,307,576	+0.59(+1.11%)
Dec 30, 2021	52.72	53.62	52.52	53.31	26,871,634	+0.75(+1.42%)
Dec 29, 2021	52.32	52.97	52.10	52.56	28,658,282	-0.39(-0.74%)
Dec 28, 2021	53.90	54.27	52.11	52.96	40,399,416	-1.09(-2.01%)
Dec 27, 2021	53.72	54.21	53.16	54.04	29,954,270	+0.45(+0.83%)
Dec 23, 2021	54.61	54.84	53.23	53.59	42,945,412	-0.77(-1.41%)
Dec 22, 2021	54.09	55.31	53.15	54.36	68,452,872	+0.55(+1.02%)
Dec 21, 2021	54.78	54.81	52.18	53.81	69,908,992	-1.89(-3.39%)
Dec 20, 2021	55.32	56.33	54.62	55.70	60,984,484	+1.41(+2.59%)
Dec 17, 2021	54.71	55.86	53.59	54.30	114,277,648	-1.62(-2.89%)
Dec 16, 2021	53.27	56.08	52.72	55.91	82,308,712	+2.24(+4.17%)
Dec 15, 2021	51.22	53.78	51.02	53.68	82,259,712	+2.98(+5.87%)
Dec 14, 2021	50.00	51.07	49.58	50.70	53,238,328	+0.31(+0.62%)
Dec 13, 2021	48.78	50.87	48.78	50.39	60,124,396	+2.21(+4.58%)
Dec 10, 2021	46.74	48.24	46.66	48.18	28,568,734	+0.64(+1.34%)
Dec 09, 2021	47.02	48.24	47.02	47.54	41,958,812	+0.62(+1.32%)
Dec 08, 2021	48.15	48.45	46.58	46.92	40,967,308	-0.29(-0.62%)
Dec 07, 2021	46.78	47.93	46.01	47.21	45,485,684	+0.22(+0.47%)
Dec 06, 2021	49.09	49.19	46.78	46.99	58,812,152	-2.55(-5.14%)
Dec 03, 2021	49.03	49.67	48.48	49.54	41,161,368	+1.12(+2.32%)
Dec 02, 2021	49.13	50.28	48.17	48.42	50,725,616	-1.50(-3.00%)
Dec 01, 2021	47.90	50.36	45.45	49.92	65,523,444	+0.87(+1.77%)
Nov 30, 2021	47.75	49.71	47.39	49.05	70,718,448	+1.21(+2.54%)
Nov 29, 2021	50.34	50.85	47.57	47.83	79,513,632	-1.46(-2.96%)
Nov 26, 2021	49.32	50.15	48.61	49.29	72,914,736	+2.84(+6.11%)
Nov 24, 2021	46.72	46.86	46.29	46.46	20,328,016	-0.17(-0.37%)
Nov 23, 2021	46.17	46.97	45.92	46.63	27,327,488	-0.11(-0.23%)
Nov 22, 2021	46.51	46.99	45.99	46.74	29,871,456	+0.37(+0.79%)
Nov 19, 2021	47.43	48.23	46.26	46.37	52,545,192	-0.56(-1.19%)
Nov 18, 2021	46.65	47.09	46.20	46.93	35,974,852	+0.49(+1.06%)
Nov 17, 2021	45.59	46.64	45.36	46.44	40,371,960	+1.16(+2.56%)
Nov 16, 2021	45.16	45.79	44.63	45.28	34,123,440	-0.05(-0.10%)
Nov 15, 2021	45.40	45.73	45.07	45.32	30,402,834	-0.07(-0.16%)
Nov 12, 2021	46.03	46.09	45.25	45.40	30,432,292	-0.41(-0.90%)
Nov 11, 2021	44.94	46.10	44.49	45.81	46,392,672	+1.17(+2.62%)
Nov 10, 2021	43.27			44.64	47,285,120	+1.41(+3.27%)
Nov 09, 2021	44.12	44.16	43.04	43.22	32,736,332	-0.89(-2.03%)
Nov 08, 2021	44.37	44.53	43.45	44.12	62,847,792	-0.26(-0.58%)
Nov 05, 2021	43.90	44.56	42.49	44.37	190,563,664	+4.35(+10.86%)
Nov 04, 2021	40.43	40.60	39.53	40.03	41,807,844	-0.53(-1.31%)
Nov 03, 2021	41.19	41.62	40.25	40.56	49,263,408	-0.57(-1.39%)
Nov 02, 2021	40.79	41.66	38.96	41.13	76,491,560	+1.64(+4.15%)
Nov 01, 2021	39.94	39.62	39.31	39.49	36,086,952	-0.09(-0.23%)
Oct 29, 2021	38.99	39.66	38.78	39.58	33,492,690	+0.51(+1.30%)
Oct 28, 2021	38.87	39.52	38.86	39.07	19,905,966	+0.19(+0.49%)
Oct 27, 2021	39.33	39.42	38.62	38.88	24,657,466	-0.53(-1.35%)
Oct 26, 2021	39.21	39.60		39.42	32,844,370	+0.37(+0.95%)
Oct 25, 2021	39.09	39.13	38.52	39.05	25,239,178	-0.01(-0.02%)
Oct 22, 2021	38.75	39.08	38.58	39.06	18,988,532	+0.27(+0.70%)
Oct 21, 2021	38.97	38.99	38.40	38.78	24,453,104	+0.05(+0.14%)
Oct 20, 2021	38.12	39.01	38.11	38.73	25,172,034	+0.64(+1.69%)
Oct 19, 2021	37.64	38.19	37.59	38.09	18,961,334	+0.70(+1.86%)
Oct 18, 2021	37.51	37.74	37.14	37.39	24,014,260	-0.15(-0.41%)
Oct 15, 2021	37.92	38.03	37.45	37.55	26,025,738	-0.16(-0.43%)
Oct 14, 2021	37.61	37.97	37.57	37.71	19,433,626	+0.23(+0.60%)
Oct 13, 2021	37.78	37.93	37.05	37.48	31,160,006	-0.39(-1.03%)
Oct 12, 2021	38.15	38.20	37.70	37.87	17,924,398	-0.19(-0.50%)
Oct 11, 2021	38.41	38.57	38.02	38.06	13,235,839	-0.35(-0.92%)
Oct 08, 2021	38.67	38.83	38.31	38.41	14,121,213	-0.26(-0.68%)
Oct 07, 2021	38.48	38.88	38.20	38.68	21,852,108	+0.65(+1.71%)
Oct 06, 2021	38.06	38.19	37.73	38.02	33,683,384	-0.27(-0.71%)
Oct 05, 2021	38.49	38.70	38.26	38.30	21,369,128	-0.09(-0.24%)
Oct 04, 2021	38.85	39.22	38.20	38.39	31,935,870	-0.46(-1.19%)
Oct 01, 2021	38.48	39.00	37.74	38.85	42,526,304	-0.07(-0.19%)
Sep 30, 2021	39.63	39.86	38.89	38.92	23,324,770	-0.47(-1.19%)
Sep 29, 2021	39.11	39.54	38.98	39.39	19,924,364	+0.44(+1.14%)
Sep 28, 2021	38.98	39.17	38.40	38.95	31,498,514	-0.48(-1.22%)
Sep 27, 2021	39.74	39.93	39.37	39.43	22,047,270	-0.33(-0.84%)
Sep 24, 2021	39.88	40.19	39.64	39.76	17,848,008	-0.23(-0.57%)
Sep 23, 2021	40.07	40.47	39.95	39.99	21,777,588	+0.22(+0.55%)
Sep 22, 2021	39.81	40.17	39.66	39.77	24,872,782	+0.03(+0.07%)
Sep 21, 2021	40.04	40.48	39.68	39.74	26,115,040	-0.25(-0.63%)
Sep 20, 2021	39.26	40.40	39.26	40.00	46,261,368	+0.28(+0.71%)
Sep 17, 2021	39.97	40.23	39.19	39.72	62,348,856	-0.52(-1.30%)
Sep 16, 2021	40.61	40.71	39.84	40.24	24,765,040	-0.27(-0.67%)
Sep 15, 2021	40.32	41.05	40.29	40.51	31,681,238	+0.05(+0.13%)
Sep 14, 2021	40.42	40.96	40.31	40.46	26,622,588	+0.12(+0.29%)
Sep 13, 2021	41.39	41.47	40.00	40.34	40,969,880	-0.91(-2.22%)
Sep 10, 2021	41.87	41.93	41.18	41.26	23,027,802	-0.40(-0.96%)
Sep 09, 2021	42.05	42.28	41.49	41.65	23,946,564	-0.43(-1.03%)
Sep 08, 2021	42.09	42.34	41.85	42.09	17,498,460	-0.22(-0.51%)
Sep 07, 2021	42.52	42.98	42.12	42.31	28,970,718	-0.08(-0.19%)
Sep 03, 2021	42.44	42.56	41.94	42.39	23,023,890	+0.00(+0.00%)
Sep 02, 2021	42.06	42.41	41.74	42.39	28,869,600	+0.72(+1.74%)
Sep 01, 2021	41.80	41.86	41.10	41.66	36,320,912	-0.03(-0.07%)
Aug 31, 2021	42.28	42.66	41.56	41.69	38,171,332	-0.62(-1.48%)
Aug 30, 2021	41.81	42.68	41.77	42.31	28,470,224	+0.14(+0.34%)
Aug 27, 2021	42.87	42.98	42.11	42.17	36,383,852	-0.71(-1.65%)
Aug 26, 2021	43.16	43.58	42.80	42.88	32,057,180	-0.12(-0.27%)
Aug 25, 2021	43.47	43.69	42.47	42.99	56,360,544	-0.79(-1.80%)
Aug 24, 2021	45.01	45.29	43.65	43.78	58,101,544	-1.40(-3.10%)
Aug 23, 2021	45.51	46.48	44.88	45.18	97,883,000	+1.09(+2.48%)
Aug 20, 2021	44.32	45.00	44.03	44.09	38,851,492	-0.07(-0.16%)
Aug 19, 2021	43.89	45.21	43.67	44.16	63,794,744	-0.46(-1.03%)
Aug 18, 2021	45.45	46.93	44.50	44.62	97,885,584	-1.00(-2.20%)
Aug 17, 2021	44.14	45.69	44.08	45.63	76,021,856	+1.37(+3.09%)
Aug 16, 2021	43.64	44.31	42.99	44.26	42,084,028	+0.39(+0.89%)
Aug 13, 2021	42.90	43.89	42.82	43.87	39,096,368	+1.12(+2.62%)
Aug 12, 2021	42.08	42.89	41.93	42.75	32,818,498	+0.84(+2.01%)
Aug 11, 2021	43.24	43.51	41.87	41.91	56,166,480	-1.70(-3.90%)
Aug 10, 2021	41.81	43.95	41.53	43.61	89,692,112	+2.00(+4.81%)
Aug 09, 2021	40.82	41.65	40.82	41.61	35,723,608	+0.82(+2.02%)
Aug 06, 2021	40.80	41.00	40.39	40.78	22,557,848	+0.01(+0.02%)
Aug 05, 2021	40.72	40.85	40.45	40.78	25,963,318	-0.12(-0.29%)
Aug 04, 2021	41.04	41.45	40.73	40.89	47,933,624	-0.44(-1.07%)
Aug 03, 2021	39.97	41.45	39.88	41.34	50,379,788	+1.56(+3.91%)
Aug 02, 2021	39.18	39.94	39.14	39.78	47,566,712	+1.04(+2.69%)
Jul 30, 2021	38.80	39.08	38.63	38.74	27,365,724	+0.02(+0.05%)
Jul 29, 2021	39.12	39.18	38.57	38.72	32,059,538	-0.24(-0.63%)
Jul 28, 2021	37.98	39.23	37.89	38.97	59,984,560	+1.21(+3.21%)
Jul 27, 2021	37.50	37.84	37.29	37.76	36,343,236	+0.26(+0.69%)
Jul 26, 2021	37.32	37.61	37.12	37.50	26,446,904	+0.12(+0.31%)
Jul 23, 2021	37.18	37.51	37.15	37.38	24,095,940	+0.19(+0.51%)
Jul 22, 2021	36.88	37.26	36.68	37.19	21,084,062	+0.40(+1.10%)
Jul 21, 2021	36.98	36.98	36.33	36.79	30,689,706	-0.03(-0.07%)
Jul 20, 2021	36.10	37.41	36.05	36.81	54,409,188	+0.81(+2.24%)
Jul 19, 2021	36.00	36.19	35.59	36.01	33,245,250	-0.18(-0.50%)
Jul 16, 2021	36.00	36.19	35.81	36.19	27,063,324	+0.23(+0.65%)
Jul 15, 2021	35.83	36.04	35.75	35.95	22,577,920	+0.13(+0.35%)
Jul 14, 2021	35.62	35.89	35.57	35.83	17,714,418	+0.27(+0.76%)
Jul 13, 2021	35.67	35.69	35.45	35.56	13,627,487	-0.10(-0.28%)
Jul 12, 2021	35.57	36.10	35.51	35.66	27,330,584	+0.13(+0.38%)
Jul 09, 2021	35.45	35.96	35.39	35.52	24,061,942	+0.32(+0.92%)
Jul 08, 2021	34.98	35.19	34.91	35.20	25,640,948	-0.09(-0.25%)
Jul 07, 2021	35.17	35.30	34.94	35.29	19,696,990	+0.05(+0.15%)
Jul 06, 2021	35.41	35.56	35.01	35.24	21,109,218	-0.39(-1.11%)
Jul 02, 2021	35.39	35.72	35.32	35.63	18,505,686	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Sweetwater Reporter