Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.903 8.903 8.832 8.867 91,359 -0.01(-0.16%)
Jun 29, 2017 8.924 8.928 8.853 8.882 97,276 -0.07(-0.79%)
Jun 28, 2017 8.960 8.960 8.931 8.953 56,226 +0.00(+0.00%)
Jun 27, 2017 8.967 8.974 8.946 8.953 80,511 -0.04(-0.39%)
Jun 26, 2017 8.995 8.995 8.976 8.988 41,563 +0.00(+0.00%)
Jun 23, 2017 8.967 8.988 8.953 8.988 76,786 +0.03(+0.32%)
Jun 22, 2017 8.967 8.974 8.946 8.960 81,357 +0.01(+0.08%)
Jun 21, 2017 8.981 8.981 8.938 8.953 71,415 -0.01(-0.13%)
Jun 20, 2017 8.921 8.964 8.907 8.964 112,683 +0.06(+0.63%)
Jun 19, 2017 8.893 8.943 8.881 8.908 112,880 -0.01(-0.07%)
Jun 16, 2017 8.879 8.936 8.863 8.914 121,253 +0.04(+0.48%)
Jun 15, 2017 8.794 8.872 8.794 8.872 75,164 +0.05(+0.56%)
Jun 14, 2017 8.808 8.865 8.801 8.823 139,286 +0.02(+0.24%)
Jun 13, 2017 8.780 8.801 8.752 8.801 64,070 +0.04(+0.48%)
Jun 12, 2017 8.780 8.794 8.759 8.759 72,399 -0.02(-0.24%)
Jun 09, 2017 8.823 8.823 8.766 8.780 86,936 -0.05(-0.56%)
Jun 08, 2017 8.830 8.830 8.788 8.830 53,206 +0.01(+0.16%)
Jun 07, 2017 8.780 8.823 8.752 8.816 86,677 +0.04(+0.48%)
Jun 06, 2017 8.766 8.808 8.759 8.773 45,266 +0.02(+0.24%)
Jun 05, 2017 8.745 8.773 8.717 8.752 109,640 +0.01(+0.08%)
Jun 02, 2017 8.830 8.830 8.745 8.745 157,740 -0.05(-0.56%)
Jun 01, 2017 8.801 8.830 8.787 8.794 129,449 +0.00(+0.00%)
May 31, 2017 8.759 8.801 8.745 8.794 92,533 +0.04(+0.49%)
May 30, 2017 8.752 8.759 8.738 8.751 42,408 +0.01(+0.16%)
May 26, 2017 8.745 8.773 8.717 8.738 175,037 +0.01(+0.17%)
May 25, 2017 8.773 8.775 8.703 8.723 103,285 -0.04(-0.49%)
May 24, 2017 8.823 8.823 8.766 8.766 101,804 -0.04(-0.48%)
May 23, 2017 8.787 8.816 8.780 8.808 97,343 +0.05(+0.56%)
May 22, 2017 8.738 8.780 8.731 8.759 111,636 -0.00(-0.05%)
May 19, 2017 8.707 8.763 8.679 8.763 183,490 +0.09(+1.05%)
May 18, 2017 8.763 8.763 8.637 8.672 196,523 -0.08(-0.88%)
May 17, 2017 8.686 8.763 8.686 8.749 92,147 +0.08(+0.89%)
May 16, 2017 8.658 8.693 8.658 8.672 36,774 +0.00(+0.00%)
May 15, 2017 8.651 8.679 8.637 8.672 38,764 +0.02(+0.24%)
May 12, 2017 8.587 8.651 8.587 8.651 69,545 +0.11(+1.23%)
May 11, 2017 8.531 8.587 8.531 8.545 155,260 -0.01(-0.16%)
May 10, 2017 8.594 8.594 8.531 8.559 135,188 -0.01(-0.08%)
May 09, 2017 8.616 8.616 8.566 8.566 104,654 -0.05(-0.57%)
May 08, 2017 8.637 8.644 8.594 8.616 99,690 -0.04(-0.49%)
May 05, 2017 8.665 8.665 8.630 8.658 51,196 +0.00(+0.04%)
May 04, 2017 8.644 8.672 8.644 8.654 96,260 -0.01(-0.12%)
May 03, 2017 8.644 8.693 8.623 8.665 131,343 +0.02(+0.24%)
May 02, 2017 8.623 8.644 8.608 8.644 102,566 +0.02(+0.24%)
May 01, 2017 8.623 8.637 8.594 8.623 110,591 -0.01(-0.08%)
Apr 28, 2017 8.594 8.630 8.594 8.630 89,184 +0.02(+0.25%)
Apr 27, 2017 8.552 8.616 8.552 8.608 105,741 +0.04(+0.41%)
Apr 26, 2017 8.510 8.573 8.510 8.573 84,364 +0.06(+0.74%)
Apr 25, 2017 8.552 8.559 8.496 8.510 144,666 -0.06(-0.74%)
Apr 24, 2017 8.587 8.608 8.573 8.573 72,085 -0.04(-0.49%)
Apr 21, 2017 8.616 8.665 8.616 8.616 123,250 +0.01(+0.16%)
Apr 20, 2017 8.587 8.616 8.580 8.601 93,077 +0.02(+0.20%)
Apr 19, 2017 8.556 8.591 8.542 8.584 90,262 +0.04(+0.49%)
Apr 18, 2017 8.605 8.648 8.542 8.542 240,431 -0.06(-0.65%)
Apr 17, 2017 8.605 8.620 8.584 8.598 78,214 -0.02(-0.24%)
Apr 13, 2017 8.577 8.620 8.577 8.620 103,704 +0.06(+0.65%)
Apr 12, 2017 8.613 8.634 8.563 8.563 211,562 -0.06(-0.73%)
Apr 11, 2017 8.627 8.641 8.591 8.627 102,108 +0.00(+0.00%)
Apr 10, 2017 8.542 8.627 8.528 8.627 156,581 +0.10(+1.15%)
Apr 07, 2017 8.472 8.528 8.472 8.528 127,257 +0.06(+0.66%)
Apr 06, 2017 8.444 8.472 8.444 8.472 157,794 +0.03(+0.33%)
Apr 05, 2017 8.458 8.472 8.437 8.444 76,217 -0.03(-0.33%)
Apr 04, 2017 8.500 8.500 8.458 8.472 101,520 -0.01(-0.16%)
Apr 03, 2017 8.416 8.486 8.416 8.486 52,194 +0.08(+0.92%)
Mar 31, 2017 8.444 8.451 8.409 8.409 126,717 -0.06(-0.66%)
Mar 30, 2017 8.444 8.465 8.437 8.465 92,531 +0.01(+0.17%)
Mar 29, 2017 8.395 8.458 8.395 8.451 126,971 +0.05(+0.58%)
Mar 28, 2017 8.423 8.423 8.381 8.402 74,425 -0.01(-0.17%)
Mar 27, 2017 8.346 8.416 8.346 8.416 95,296 +0.08(+0.92%)
Mar 24, 2017 8.311 8.367 8.311 8.339 75,348 +0.03(+0.34%)
Mar 23, 2017 8.311 8.353 8.290 8.311 180,724 +0.00(+0.00%)
Mar 22, 2017 8.353 8.353 8.311 8.311 185,554 -0.03(-0.30%)
Mar 21, 2017 8.330 8.340 8.309 8.337 59,230 +0.01(+0.16%)
Mar 20, 2017 8.316 8.350 8.316 8.323 73,967 +0.01(+0.09%)
Mar 17, 2017 8.330 8.350 8.316 8.316 95,144 -0.01(-0.17%)
Mar 16, 2017 8.344 8.345 8.274 8.330 86,513 -0.01(-0.17%)
Mar 15, 2017 8.267 8.357 8.232 8.344 95,649 +0.07(+0.84%)
Mar 14, 2017 8.246 8.274 8.218 8.274 67,986 +0.02(+0.25%)
Mar 13, 2017 8.253 8.260 8.218 8.253 89,117 +0.01(+0.08%)
Mar 10, 2017 8.246 8.281 8.229 8.246 188,130 +0.00(+0.00%)
Mar 09, 2017 8.337 8.371 8.246 8.246 188,572 -0.12(-1.42%)
Mar 08, 2017 8.406 8.406 8.364 8.364 137,777 -0.07(-0.83%)
Mar 07, 2017 8.427 8.441 8.413 8.434 71,941 +0.01(+0.08%)
Mar 06, 2017 8.420 8.455 8.420 8.427 118,223 +0.01(+0.08%)
Mar 03, 2017 8.455 8.462 8.406 8.420 149,950 -0.04(-0.49%)
Mar 02, 2017 8.469 8.497 8.448 8.462 101,974 -0.02(-0.25%)
Mar 01, 2017 8.511 8.516 8.483 8.483 132,095 -0.05(-0.57%)
Feb 28, 2017 8.567 8.567 8.518 8.532 111,614 -0.01(-0.08%)
Feb 27, 2017 8.643 8.643 8.511 8.539 144,701 -0.09(-1.05%)
Feb 24, 2017 8.601 8.636 8.601 8.629 114,522 +0.04(+0.49%)
Feb 23, 2017 8.567 8.587 8.556 8.587 56,741 +0.03(+0.33%)
Feb 22, 2017 8.532 8.560 8.497 8.560 87,335 +0.03(+0.41%)
Feb 21, 2017 8.553 8.553 8.518 8.525 151,907 -0.02(-0.21%)
Feb 17, 2017 8.543 8.543 8.543 0 +0.03(+0.33%)
Feb 16, 2017 8.501 8.529 8.473 8.515 74,174 +0.01(+0.08%)
Feb 15, 2017 8.446 8.508 8.446 8.508 133,016 +0.03(+0.41%)
Feb 14, 2017 8.522 8.548 8.466 8.473 104,773 -0.04(-0.49%)
Feb 13, 2017 8.571 8.598 8.508 8.515 158,284 -0.07(-0.81%)
Feb 10, 2017 8.578 8.605 8.578 8.584 82,324 +0.00(+0.00%)
Feb 09, 2017 8.619 8.626 8.578 8.584 107,811 -0.06(-0.72%)
Feb 08, 2017 8.591 8.647 8.591 8.647 46,328 +0.06(+0.73%)
Feb 07, 2017 8.550 8.591 8.536 8.584 81,885 +0.04(+0.49%)
Feb 06, 2017 8.522 8.557 8.487 8.543 99,684 +0.05(+0.57%)
Feb 03, 2017 8.494 8.536 8.487 8.494 60,841 +0.01(+0.16%)
Feb 02, 2017 8.508 8.529 8.480 8.480 68,942 -0.02(-0.24%)
Feb 01, 2017 8.571 8.591 8.473 8.501 184,432 -0.07(-0.81%)
Jan 31, 2017 8.494 8.571 8.494 8.571 107,731 +0.07(+0.82%)
Jan 30, 2017 8.515 8.529 8.487 8.501 92,056 -0.03(-0.41%)
Jan 27, 2017 8.501 8.536 8.473 8.536 94,064 +0.04(+0.49%)
Jan 26, 2017 8.494 8.494 8.466 8.494 71,548 -0.01(-0.08%)
Jan 25, 2017 8.473 8.501 8.439 8.501 100,880 +0.02(+0.25%)
Jan 24, 2017 8.439 8.487 8.439 8.480 58,013 +0.00(+0.00%)
Jan 23, 2017 8.383 8.487 8.383 8.480 71,182 +0.08(+0.99%)
Jan 20, 2017 8.446 8.446 8.376 8.397 58,472 -0.02(-0.30%)
Jan 19, 2017 8.484 8.484 8.422 8.422 109,539 -0.08(-0.97%)
Jan 18, 2017 8.470 8.512 8.450 8.505 71,314 +0.02(+0.24%)
Jan 17, 2017 8.505 8.505 8.415 8.484 217,896 +0.08(+0.99%)
Jan 13, 2017 8.401 8.401 8.401 0 +0.01(+0.16%)
Jan 12, 2017 8.346 8.394 8.346 8.387 73,140 +0.06(+0.75%)
Jan 11, 2017 8.401 8.433 8.325 8.325 96,318 -0.08(-0.99%)
Jan 10, 2017 8.381 8.429 8.381 8.408 34,804 +0.01(+0.16%)
Jan 09, 2017 8.401 8.477 8.346 8.394 109,579 +0.04(+0.50%)
Jan 06, 2017 8.394 8.422 8.346 8.353 130,431 -0.08(-0.90%)
Jan 05, 2017 8.429 8.436 8.394 8.429 70,892 +0.03(+0.33%)
Jan 04, 2017 8.325 8.404 8.298 8.401 148,145 +0.12(+1.42%)
Jan 03, 2017 8.256 8.298 8.229 8.284 115,087 +0.03(+0.34%)
Dec 30, 2016 8.255 8.255 8.255 0 +0.03(+0.33%)
Dec 29, 2016 8.208 8.249 8.194 8.229 164,352 +0.03(+0.34%)
Dec 28, 2016 8.222 8.222 8.166 8.201 157,468 +0.05(+0.59%)
Dec 27, 2016 8.083 8.215 8.083 8.153 160,696 -0.02(-0.25%)
Dec 23, 2016 8.173 8.173 8.173 0 -0.05(-0.59%)
Dec 22, 2016 8.194 8.222 8.194 8.222 106,494 +0.02(+0.25%)
Dec 21, 2016 8.173 8.229 8.166 8.201 150,629 +0.01(+0.12%)
Dec 20, 2016 8.109 8.191 8.095 8.191 174,794 +0.09(+1.10%)
Dec 19, 2016 8.088 8.155 8.088 8.102 176,125 +0.02(+0.26%)
Dec 16, 2016 8.047 8.116 8.047 8.081 305,402 -0.01(-0.09%)
Dec 15, 2016 8.122 8.136 8.074 8.088 282,757 -0.08(-1.01%)
Dec 14, 2016 8.198 8.253 8.171 8.171 225,858 -0.05(-0.59%)
Dec 13, 2016 8.143 8.219 8.136 8.219 320,133 +0.10(+1.19%)
Dec 12, 2016 8.164 8.171 8.122 8.122 152,822 -0.05(-0.59%)
Dec 09, 2016 8.226 8.267 8.157 8.171 231,018 -0.08(-0.92%)
Dec 08, 2016 8.377 8.377 8.239 8.246 245,443 -0.14(-1.72%)
Dec 07, 2016 8.294 8.391 8.284 8.391 224,459 +0.14(+1.75%)
Dec 06, 2016 8.116 8.246 8.116 8.246 251,653 +0.14(+1.78%)
Dec 05, 2016 8.026 8.129 8.026 8.102 195,233 +0.04(+0.51%)
Dec 02, 2016 8.081 8.081 8.019 8.060 129,258 +0.03(+0.34%)
Dec 01, 2016 8.109 8.122 8.012 8.033 194,630 -0.11(-1.35%)
Nov 30, 2016 8.088 8.143 8.060 8.143 245,977 +0.04(+0.51%)
Nov 29, 2016 8.102 8.122 8.047 8.102 92,123 +0.01(+0.08%)
Nov 28, 2016 8.040 8.095 8.040 8.095 85,084 +0.10(+1.29%)
Nov 25, 2016 8.129 8.150 7.985 7.992 65,101 -0.11(-1.36%)
Nov 23, 2016 8.102 8.102 8.102 0 -0.02(-0.25%)
Nov 22, 2016 8.081 8.122 8.054 8.122 111,176 +0.08(+0.94%)
Nov 21, 2016 8.054 8.096 7.999 8.047 185,569 +0.04(+0.55%)
Nov 18, 2016 8.085 8.098 7.989 8.003 126,724 -0.05(-0.59%)
Nov 17, 2016 8.140 8.160 8.023 8.050 157,580 -0.08(-0.93%)
Nov 16, 2016 8.215 8.229 8.112 8.126 231,490 -0.05(-0.67%)
Nov 15, 2016 7.975 8.181 7.975 8.181 293,653 +0.23(+2.93%)
Nov 14, 2016 8.140 8.146 7.920 7.948 359,417 -0.25(-3.09%)
Nov 11, 2016 8.194 8.242 8.174 8.201 213,020 -0.05(-0.58%)
Nov 10, 2016 8.482 8.482 8.215 8.249 311,699 -0.23(-2.74%)
Nov 09, 2016 8.523 8.523 8.434 8.482 191,917 -0.11(-1.27%)
Nov 08, 2016 8.674 8.674 8.591 8.591 65,252 -0.06(-0.71%)
Nov 07, 2016 8.578 8.653 8.523 8.653 147,182 +0.11(+1.28%)
Nov 04, 2016 8.557 8.557 8.523 8.543 49,258 +0.01(+0.08%)
Nov 03, 2016 8.578 8.578 8.530 8.537 119,290 -0.03(-0.32%)
Nov 02, 2016 8.571 8.585 8.557 8.564 205,202 +0.01(+0.16%)
Nov 01, 2016 8.571 8.588 8.489 8.550 137,922 +0.02(+0.24%)
Oct 31, 2016 8.632 8.632 8.496 8.530 156,503 -0.03(-0.32%)
Oct 28, 2016 8.632 8.632 8.543 8.557 144,417 -0.08(-0.95%)
Oct 27, 2016 8.735 8.763 8.626 8.639 233,429 -0.12(-1.33%)
Oct 26, 2016 8.858 8.858 8.735 8.756 141,129 -0.08(-0.85%)
Oct 25, 2016 8.879 8.879 8.810 8.831 113,893 -0.01(-0.15%)
Oct 24, 2016 8.947 8.961 8.824 8.845 117,032 -0.01(-0.15%)
Oct 21, 2016 8.975 8.975 8.858 8.858 119,388 -0.01(-0.15%)
Oct 20, 2016 8.865 8.968 8.824 8.872 65,139 +0.01(+0.15%)
Oct 19, 2016 8.777 8.866 8.777 8.859 82,512 +0.16(+1.88%)
Oct 18, 2016 8.716 8.784 8.607 8.695 157,546 +0.04(+0.47%)
Oct 17, 2016 8.743 8.750 8.613 8.654 218,126 -0.10(-1.09%)
Oct 14, 2016 8.838 8.838 8.750 8.750 133,957 -0.10(-1.08%)
Oct 13, 2016 8.940 8.940 8.818 8.845 120,613 -0.06(-0.69%)
Oct 12, 2016 8.988 9.002 8.906 8.906 66,666 -0.09(-0.98%)
Oct 11, 2016 9.029 9.029 8.995 8.995 36,444 -0.05(-0.53%)
Oct 10, 2016 8.995 9.043 8.927 9.043 109,182 +0.06(+0.68%)
Oct 07, 2016 9.022 9.022 8.975 8.981 113,609 -0.01(-0.15%)
Oct 06, 2016 8.968 9.015 8.906 8.995 99,493 +0.03(+0.30%)
Oct 05, 2016 8.975 8.981 8.889 8.968 87,415 +0.03(+0.38%)
Oct 04, 2016 9.063 9.063 8.927 8.934 82,160 -0.10(-1.06%)
Oct 03, 2016 9.090 9.097 9.015 9.029 66,070 -0.06(-0.67%)
Sep 30, 2016 9.084 9.097 9.043 9.090 50,840 +0.04(+0.45%)
Sep 29, 2016 9.159 9.169 9.050 9.050 111,337 -0.13(-1.41%)
Sep 28, 2016 9.165 9.213 9.159 9.179 84,641 +0.04(+0.45%)
Sep 27, 2016 9.145 9.159 9.111 9.138 70,126 +0.01(+0.07%)
Sep 26, 2016 9.131 9.145 9.104 9.131 57,660 +0.03(+0.30%)
Sep 23, 2016 9.145 9.145 9.090 9.104 49,973 -0.03(-0.37%)
Sep 22, 2016 9.056 9.138 9.041 9.138 95,904 +0.15(+1.67%)
Sep 21, 2016 8.981 8.988 8.934 8.988 68,785 +0.05(+0.61%)
Sep 20, 2016 8.975 8.988 8.927 8.934 75,582 -0.03(-0.38%)
Sep 19, 2016 8.954 8.968 8.920 8.968 64,607 +0.07(+0.76%)
Sep 16, 2016 8.954 8.954 8.900 8.900 91,427 -0.02(-0.23%)
Sep 15, 2016 8.941 8.961 8.920 8.920 110,319 -0.05(-0.53%)
Sep 14, 2016 8.927 8.968 8.916 8.968 170,130 +0.06(+0.69%)
Sep 13, 2016 8.981 8.981 8.880 8.907 115,337 -0.02(-0.23%)
Sep 12, 2016 8.968 8.968 8.798 8.927 249,641 -0.02(-0.23%)
Sep 09, 2016 9.117 9.117 8.948 8.948 114,095 -0.17(-1.86%)
Sep 08, 2016 9.124 9.124 9.083 9.117 56,369 +0.03(+0.30%)
Sep 07, 2016 9.178 9.185 9.076 9.090 120,480 -0.07(-0.81%)
Sep 06, 2016 9.097 9.171 9.097 9.165 93,103 +0.08(+0.90%)
Sep 02, 2016 9.185 9.083 9.083 9.083 72,233 -0.06(-0.67%)
Sep 01, 2016 9.138 9.165 9.083 9.144 170,890 +0.03(+0.37%)
Aug 31, 2016 9.104 9.110 9.063 9.110 98,455 +0.06(+0.67%)
Aug 30, 2016 9.090 9.090 9.043 9.049 123,537 -0.03(-0.37%)
Aug 29, 2016 9.076 9.083 9.043 9.083 62,780 +0.06(+0.68%)
Aug 26, 2016 9.097 9.104 9.022 9.022 117,036 -0.05(-0.60%)
Aug 25, 2016 9.138 9.192 9.049 9.076 236,886 -0.09(-0.96%)
Aug 24, 2016 9.226 9.226 9.165 9.165 91,588 -0.06(-0.66%)
Aug 23, 2016 9.239 9.260 9.226 9.226 87,705 -0.02(-0.22%)
Aug 22, 2016 9.212 9.253 9.192 9.246 122,156 +0.06(+0.66%)
Aug 19, 2016 9.233 9.233 9.185 9.185 75,647 -0.04(-0.44%)
Aug 18, 2016 9.233 9.246 9.219 9.226 72,100 +0.03(+0.29%)
Aug 17, 2016 9.172 9.199 9.165 9.199 115,596 +0.03(+0.29%)
Aug 16, 2016 9.125 9.172 9.084 9.172 137,530 +0.08(+0.89%)
Aug 15, 2016 9.131 9.152 9.091 9.091 84,542 -0.04(-0.44%)
Aug 12, 2016 9.104 9.131 9.080 9.131 66,343 +0.05(+0.52%)
Aug 11, 2016 9.118 9.118 9.084 9.084 60,766 -0.02(-0.22%)
Aug 10, 2016 9.125 9.172 9.057 9.104 255,851 -0.03(-0.37%)
Aug 09, 2016 9.158 9.172 9.138 9.138 89,580 -0.01(-0.07%)
Aug 08, 2016 9.138 9.145 9.118 9.145 48,965 +0.03(+0.30%)
Aug 05, 2016 9.158 9.158 9.118 9.118 78,274 -0.04(-0.44%)
Aug 04, 2016 9.131 9.165 9.104 9.158 103,335 +0.03(+0.37%)
Aug 03, 2016 9.030 9.125 9.016 9.125 79,481 +0.11(+1.20%)
Aug 02, 2016 9.091 9.098 9.016 9.016 135,475 -0.07(-0.74%)
Aug 01, 2016 9.104 9.118 9.071 9.084 129,844 +0.00(+0.00%)
Jul 29, 2016 9.111 9.118 9.077 9.084 77,547 +0.01(+0.07%)
Jul 28, 2016 9.111 9.111 9.043 9.077 82,657 +0.02(+0.22%)
Jul 27, 2016 9.118 9.125 9.057 9.057 122,499 -0.04(-0.45%)
Jul 26, 2016 9.131 9.131 9.071 9.098 118,856 +0.02(+0.22%)
Jul 25, 2016 9.111 9.120 9.064 9.077 79,882 +0.01(+0.15%)
Jul 22, 2016 9.091 9.091 9.064 9.064 113,122 +0.00(+0.00%)
Jul 21, 2016 9.091 9.098 9.057 9.064 119,219 -0.01(-0.07%)
Jul 20, 2016 9.064 9.074 9.037 9.071 158,109 +0.07(+0.75%)
Jul 19, 2016 9.023 9.023 8.926 9.003 223,506 +0.03(+0.37%)
Jul 18, 2016 8.902 8.970 8.828 8.970 189,214 +0.14(+1.60%)
Jul 15, 2016 8.701 8.828 8.681 8.828 162,878 +0.18(+2.10%)
Jul 14, 2016 8.909 8.916 8.647 8.647 1,000,347 -0.26(-2.87%)
Jul 13, 2016 8.997 9.017 8.876 8.902 587,121 -0.10(-1.12%)
Jul 12, 2016 9.178 9.178 8.998 9.003 224,085 -0.14(-1.54%)
Jul 11, 2016 9.185 9.192 9.118 9.145 92,013 -0.03(-0.37%)
Jul 08, 2016 9.151 9.178 9.145 9.178 109,378 +0.03(+0.37%)
Jul 07, 2016 9.084 9.145 9.057 9.145 266,538 +0.10(+1.12%)
Jul 06, 2016 9.064 9.071 9.044 9.044 110,992 +0.02(+0.22%)
Jul 05, 2016 9.077 9.084 8.997 9.023 114,961 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.