Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.070	7.210	7.020	7.130	46,115	+0.03(+0.42%)
Jun 29, 2021	7.130	7.160	7.100	7.100	20,200	-0.08(-1.11%)
Jun 28, 2021	7.370	7.370	7.130	7.180	27,914	-0.18(-2.45%)
Jun 25, 2021	7.100	7.400	7.100	7.360	214,854	+0.13(+1.80%)
Jun 24, 2021	7.140	7.260	7.050	7.230	21,547	+0.12(+1.69%)
Jun 23, 2021	7.000	7.165	6.910	7.110	33,261	+0.11(+1.57%)
Jun 22, 2021	7.030	7.070	6.800	7.000	41,006	-0.04(-0.57%)
Jun 21, 2021	7.260	7.330	7.040	7.040	79,259	-0.10(-1.40%)
Jun 18, 2021	7.150	7.280	7.080	7.140	110,091	-0.13(-1.79%)
Jun 17, 2021	7.530	7.680	7.220	7.270	41,554	-0.29(-3.84%)
Jun 16, 2021	7.760	7.760	7.510	7.560	47,183	-0.21(-2.70%)
Jun 15, 2021	7.560	7.770	7.520	7.770	30,527	+0.13(+1.70%)
Jun 14, 2021	7.810	7.810	7.580	7.640	19,519	-0.16(-2.05%)
Jun 11, 2021	7.810	7.810	7.600	7.800	34,895	+0.13(+1.69%)
Jun 10, 2021	7.720	7.800	7.660	7.670	27,622	-0.15(-1.92%)
Jun 09, 2021	8.000	8.021	7.733	7.820	37,949	-0.18(-2.25%)
Jun 08, 2021	8.050	8.095	7.850	8.000	68,531	-0.04(-0.50%)
Jun 07, 2021	7.050	8.080	7.050	8.040	192,165	+1.32(+19.64%)
Jun 04, 2021	6.710	6.750	6.600	6.720	33,529	+0.04(+0.60%)
Jun 03, 2021	6.840	6.900	6.670	6.680	66,627	-0.22(-3.19%)
Jun 02, 2021	6.590	7.170	6.590	6.900	51,926	+0.33(+5.02%)
Jun 01, 2021	6.450	6.640	6.380	6.570	43,454	+0.24(+3.79%)
May 28, 2021	6.300	6.370	6.210	6.330	32,503	+0.07(+1.12%)
May 27, 2021	6.190	6.310	6.093	6.260	57,999	+0.15(+2.45%)
May 26, 2021	6.060	6.200	6.050	6.110	40,612	+0.00(+0.00%)
May 25, 2021	6.310	6.370	6.100	6.110	63,777	-0.12(-1.93%)
May 24, 2021	6.190	6.320	6.190	6.230	28,383	+0.10(+1.63%)
May 21, 2021	6.290	6.290	6.090	6.130	48,254	-0.03(-0.49%)
May 20, 2021	5.940	6.170	5.940	6.160	53,221	+0.19(+3.18%)
May 19, 2021	5.920	5.990	5.850	5.970	50,544	-0.05(-0.83%)
May 18, 2021	6.110	6.150	6.010	6.020	53,106	-0.02(-0.33%)
May 17, 2021	6.300	6.425	6.025	6.040	49,940	-0.38(-5.92%)
May 14, 2021	6.070	6.470	6.010	6.420	58,215	+0.45(+7.54%)
May 13, 2021	6.130	6.150	5.770	5.970	81,296	-0.14(-2.29%)
May 12, 2021	6.400	6.400	6.120	6.110	87,803	-0.23(-3.63%)
May 11, 2021	6.530	7.000	6.090	6.340	239,232	-0.92(-12.67%)
May 10, 2021	7.600	7.699	7.210	7.260	59,011	-0.32(-4.22%)
May 07, 2021	7.660	7.850	7.540	7.580	33,005	-0.24(-3.07%)
May 06, 2021	8.030	8.040	7.620	7.820	56,768	-0.12(-1.51%)
May 05, 2021	8.010	8.040	7.830	7.940	45,647	-0.06(-0.75%)
May 04, 2021	8.220	8.220	7.930	8.000	48,259	-0.19(-2.32%)
May 03, 2021	8.100	8.210	8.050	8.190	47,692	+0.06(+0.74%)
Apr 30, 2021	7.850	8.230	7.850	8.130	115,200	+0.21(+2.65%)
Apr 29, 2021	7.850	7.920	7.800	7.920	66,827	+0.04(+0.51%)
Apr 28, 2021	7.990	7.990	7.840	7.880	35,096	-0.07(-0.88%)
Apr 27, 2021	7.960	7.990	7.810	7.950	46,931	-0.13(-1.61%)
Apr 26, 2021	8.280	8.320	8.040	8.080	15,995	-0.18(-2.18%)
Apr 23, 2021	8.240	8.340	8.120	8.260	33,000	+0.11(+1.35%)
Apr 22, 2021	8.040	8.250	8.040	8.150	44,299	-0.13(-1.57%)
Apr 21, 2021	8.170	8.390	8.120	8.280	47,161	+0.18(+2.22%)
Apr 20, 2021	8.160	8.220	7.900	8.100	47,453	-0.10(-1.22%)
Apr 19, 2021	8.500	8.520	8.080	8.200	46,109	-0.32(-3.76%)
Apr 16, 2021	8.510	8.640	8.350	8.520	45,200	+0.06(+0.71%)
Apr 15, 2021	8.140	8.520	8.080	8.460	51,194	+0.32(+3.93%)
Apr 14, 2021	8.050	8.300	8.050	8.140	30,207	+0.14(+1.75%)
Apr 13, 2021	7.900	8.180	7.800	8.000	36,721	+0.06(+0.76%)
Apr 12, 2021	7.800	8.000	7.775	7.940	28,578	-0.02(-0.25%)
Apr 09, 2021	8.090	8.090	7.820	7.960	26,500	-0.04(-0.50%)
Apr 08, 2021	7.810	8.050	7.750	8.000	52,290	+0.15(+1.91%)
Apr 07, 2021	7.930	8.080	7.730	7.850	68,456	-0.08(-1.01%)
Apr 06, 2021	8.140	8.260	7.810	7.930	94,597	-0.23(-2.82%)
Apr 05, 2021	7.900	8.250	7.840	8.160	54,815	+0.32(+4.08%)
Apr 01, 2021	7.950	8.050	7.780	7.840	165,300	-0.11(-1.38%)
Mar 31, 2021	8.480	8.480	7.950	7.950	106,755	-0.55(-6.47%)
Mar 30, 2021	7.680	8.550	7.680	8.500	98,987	+0.77(+9.96%)
Mar 29, 2021	7.760	7.800	7.410	7.730	106,121	-0.06(-0.77%)
Mar 26, 2021	7.670	7.850	7.410	7.790	127,100	+0.09(+1.17%)
Mar 25, 2021	7.800	7.800	7.510	7.700	39,398	-0.13(-1.66%)
Mar 24, 2021	8.080	8.320	7.800	7.830	50,315	-0.16(-2.00%)
Mar 23, 2021	8.280	8.400	7.870	7.990	78,375	-0.43(-5.11%)
Mar 22, 2021	8.160	8.710	8.020	8.420	101,960	+0.23(+2.81%)
Mar 19, 2021	8.150	8.220	7.950	8.190	176,600	-0.06(-0.73%)
Mar 18, 2021	8.820	8.820	8.190	8.250	100,811	-0.56(-6.36%)
Mar 17, 2021	9.300	9.340	8.760	8.810	203,305	-0.38(-4.13%)
Mar 16, 2021	9.800	9.800	8.890	9.190	223,469	+0.15(+1.66%)
Mar 15, 2021	8.860	9.120	8.840	9.040	182,320	+0.21(+2.38%)
Mar 12, 2021	8.800	8.879	8.550	8.830	74,500	+0.06(+0.68%)
Mar 11, 2021	8.550	8.770	8.410	8.770	95,736	+0.19(+2.21%)
Mar 10, 2021	8.570	8.800	8.470	8.580	134,267	+0.13(+1.54%)
Mar 09, 2021	8.430	8.530	8.340	8.450	50,221	+0.01(+0.12%)
Mar 08, 2021	8.380	8.470	8.260	8.440	49,873	+0.14(+1.69%)
Mar 05, 2021	8.100	8.320	7.950	8.300	50,100	+0.33(+4.14%)
Mar 04, 2021	8.450	8.510	7.920	7.970	79,197	-0.48(-5.68%)
Mar 03, 2021	8.770	8.780	8.430	8.450	41,055	+0.00(+0.00%)
Mar 02, 2021	8.350	8.580	8.150	8.450	30,369	+0.12(+1.44%)
Mar 01, 2021	8.270	8.590	8.270	8.330	25,682	+0.22(+2.71%)
Feb 26, 2021	8.950	8.950	8.090	8.110	65,100	-0.23(-2.76%)
Feb 25, 2021	8.272	8.760	8.272	8.340	43,148	+0.17(+2.08%)
Feb 24, 2021	8.160	8.760	8.110	8.170	72,458	+0.10(+1.24%)
Feb 23, 2021	8.040	8.280	7.930	8.070	43,784	-0.07(-0.86%)
Feb 22, 2021	8.050	8.320	8.050	8.140	38,574	+0.04(+0.49%)
Feb 19, 2021	8.250	8.660	8.050	8.100	112,600	-0.15(-1.82%)
Feb 18, 2021	8.680	8.680	8.250	8.250	38,158	-0.37(-4.29%)
Feb 17, 2021	8.690	8.820	8.550	8.620	17,994	-0.20(-2.27%)
Feb 16, 2021	8.580	8.950	8.350	8.820	40,622	+0.38(+4.50%)
Feb 12, 2021	8.400	8.680	8.398	8.440	26,400	+0.02(+0.24%)
Feb 11, 2021	8.500	8.790	8.360	8.420	34,745	-0.05(-0.59%)
Feb 10, 2021	8.810	8.810	8.460	8.470	35,037	-0.31(-3.53%)
Feb 09, 2021	8.950	8.980	8.720	8.780	31,043	-0.22(-2.44%)
Feb 08, 2021	9.000	9.040	8.900	9.000	100,762	+0.04(+0.45%)
Feb 05, 2021	8.780	9.045	8.765	8.960	93,800	+0.21(+2.40%)
Feb 04, 2021	8.440	8.880	8.426	8.750	60,430	+0.33(+3.92%)
Feb 03, 2021	8.690	8.800	8.400	8.420	39,554	-0.26(-3.00%)
Feb 02, 2021	8.200	8.860	8.172	8.680	66,317	+0.44(+5.34%)
Feb 01, 2021	8.730	8.740	8.090	8.240	93,492	-0.50(-5.72%)
Jan 29, 2021	8.550	8.920	8.510	8.740	99,100	+0.20(+2.34%)
Jan 28, 2021	8.200	8.700	8.150	8.540	76,583	+0.38(+4.66%)
Jan 27, 2021	7.890	8.270	7.730	8.160	118,439	+0.14(+1.75%)
Jan 26, 2021	7.900	8.224	7.850	8.020	93,216	+0.21(+2.69%)
Jan 25, 2021	7.970	7.970	7.650	7.810	54,584	-0.19(-2.38%)
Jan 22, 2021	7.830	8.040	7.695	8.000	70,200	+0.08(+1.01%)
Jan 21, 2021	8.010	8.040	7.680	7.920	47,245	-0.07(-0.88%)
Jan 20, 2021	8.010	8.050	7.838	7.990	41,363	-0.04(-0.50%)
Jan 19, 2021	8.010	8.070	7.902	8.030	115,870	+0.06(+0.75%)
Jan 15, 2021	8.140	8.140	7.570	7.970	85,900	-0.32(-3.86%)
Jan 14, 2021	8.140	8.360	8.130	8.290	60,648	+0.22(+2.73%)
Jan 13, 2021	7.930	8.330	7.840	8.070	135,452	+0.15(+1.89%)
Jan 12, 2021	7.910	7.960	7.820	7.920	111,846	+0.03(+0.38%)
Jan 11, 2021	7.820	7.920	7.770	7.890	33,765	+0.01(+0.13%)
Jan 08, 2021	7.890	8.000	7.700	7.880	130,500	-0.03(-0.38%)
Jan 07, 2021	7.750	8.000	7.570	7.910	241,606	+0.16(+2.06%)
Jan 06, 2021	7.850	7.950	7.680	7.750	122,069	+0.01(+0.13%)
Jan 05, 2021	7.810	7.950	7.671	7.740	52,667	-0.09(-1.15%)
Jan 04, 2021	7.580	7.840	7.440	7.830	65,512	+0.31(+4.12%)
Dec 31, 2020		7.520	7.520	7.520	25,350	-0.02(-0.27%)
Dec 30, 2020	7.530	7.630	7.480	7.540	25,350	+0.00(+0.00%)
Dec 29, 2020	7.460	7.650	7.400	7.540	47,415	+0.06(+0.80%)
Dec 28, 2020	7.580	7.730	7.450	7.480	42,164	-0.11(-1.45%)
Dec 24, 2020	7.980	7.980	7.580	7.590	49,300	-0.34(-4.29%)
Dec 23, 2020	7.900	7.980	7.810	7.930	59,128	-0.01(-0.13%)
Dec 22, 2020	7.810	7.940	7.701	7.940	52,969	+0.16(+2.06%)
Dec 21, 2020	7.760	7.960	7.630	7.780	52,242	-0.10(-1.27%)
Dec 18, 2020	7.940	7.980	7.850	7.880	109,100	-0.07(-0.88%)
Dec 17, 2020	7.860	7.950	7.830	7.950	26,940	+0.12(+1.53%)
Dec 16, 2020	7.940	7.990	7.830	7.830	30,432	-0.10(-1.26%)
Dec 15, 2020	7.960	8.000	7.910	7.930	40,131	+0.02(+0.25%)
Dec 14, 2020	7.800	7.990	7.730	7.910	69,321	-0.05(-0.63%)
Dec 11, 2020	7.970	7.980	7.850	7.960	38,100	+0.04(+0.51%)
Dec 10, 2020	7.760	7.940	7.531	7.920	29,568	+0.13(+1.67%)
Dec 09, 2020	8.000	8.000	7.750	7.790	34,956	-0.18(-2.26%)
Dec 08, 2020	7.830	7.970	7.790	7.970	43,108	+0.11(+1.40%)
Dec 07, 2020	7.960	7.960	7.750	7.860	32,741	-0.09(-1.13%)
Dec 04, 2020	7.820	8.000	7.790	7.950	73,800	+0.15(+1.92%)
Dec 03, 2020	7.690	7.820	7.612	7.800	22,821	+0.20(+2.63%)
Dec 02, 2020	7.710	7.840	7.450	7.600	46,365	-0.21(-2.69%)
Dec 01, 2020	7.960	7.960	7.740	7.810	43,430	-0.01(-0.13%)
Nov 30, 2020	8.000	8.000	7.515	7.820	49,513	-0.08(-1.01%)
Nov 27, 2020	7.980	8.000	7.640	7.900	43,400	+0.09(+1.15%)
Nov 25, 2020	7.850	7.940	7.440	7.810	51,100	-0.04(-0.51%)
Nov 24, 2020	7.930	7.930	7.484	7.850	92,359	-0.08(-1.01%)
Nov 23, 2020	8.060	8.110	7.870	7.930	121,334	+0.06(+0.76%)
Nov 20, 2020	7.420	8.030	7.420	7.870	175,000	+0.32(+4.24%)
Nov 19, 2020	7.550	7.600	7.212	7.550	141,010	+0.16(+2.17%)
Nov 18, 2020	7.400	7.670	7.315	7.390	90,028	+0.00(+0.00%)
Nov 17, 2020	7.140	7.440	7.070	7.390	59,370	+0.37(+5.27%)
Nov 16, 2020	6.830	7.410	6.660	7.020	104,886	+0.49(+7.50%)
Nov 13, 2020	6.750	6.805	6.520	6.530	26,100	-0.20(-2.97%)
Nov 12, 2020	6.840	6.930	6.630	6.730	83,888	-0.12(-1.75%)
Nov 11, 2020	6.710	6.850	6.510	6.850	25,687	+0.17(+2.54%)
Nov 10, 2020	6.000	7.015	5.770	6.680	171,617	+1.13(+20.36%)
Nov 09, 2020	5.540	5.780	5.350	5.550	87,542	+0.18(+3.35%)
Nov 06, 2020	5.440	5.550	5.350	5.370	18,300	-0.03(-0.56%)
Nov 05, 2020	5.200	5.480	5.200	5.400	29,335	+0.20(+3.85%)
Nov 04, 2020	5.300	5.410	5.190	5.200	26,847	-0.22(-4.06%)
Nov 03, 2020	5.300	5.630	5.250	5.420	27,985	+0.18(+3.44%)
Nov 02, 2020	5.320	5.380	5.150	5.240	22,070	-0.01(-0.19%)
Oct 30, 2020	5.300	5.340	5.150	5.250	23,100	-0.02(-0.38%)
Oct 29, 2020	5.200	5.340	5.100	5.270	13,882	+0.06(+1.15%)
Oct 28, 2020	5.100	5.350	5.050	5.210	24,485	-0.01(-0.19%)
Oct 27, 2020	5.140	5.420	5.130	5.220	18,893	+0.08(+1.56%)
Oct 26, 2020	5.150	5.280	5.110	5.140	15,239	-0.06(-1.15%)
Oct 23, 2020	5.210	5.332	5.170	5.200	18,000	-0.03(-0.57%)
Oct 22, 2020	5.280	5.340	5.180	5.230	15,172	+0.02(+0.38%)
Oct 21, 2020	5.150	5.370	5.140	5.210	14,575	+0.09(+1.76%)
Oct 20, 2020	5.310	5.320	5.070	5.120	18,514	-0.20(-3.76%)
Oct 19, 2020	5.250	5.350	5.250	5.320	9,262	+0.07(+1.33%)
Oct 16, 2020	5.270	5.420	5.230	5.250	31,900	-0.04(-0.76%)
Oct 15, 2020	4.850	5.330	4.850	5.290	35,599	+0.47(+9.75%)
Oct 14, 2020	4.850	4.870	4.750	4.820	216,229	-0.03(-0.62%)
Oct 13, 2020	4.800	4.935	4.750	4.850	59,849	+0.02(+0.41%)
Oct 12, 2020	4.950	4.950	4.760	4.830	50,051	-0.14(-2.82%)
Oct 09, 2020	4.990	5.020	4.940	4.970	49,000	-0.01(-0.20%)
Oct 08, 2020	5.390	5.390	4.950	4.980	53,228	-0.30(-5.68%)
Oct 07, 2020	5.150	5.420	5.120	5.280	28,142	+0.14(+2.72%)
Oct 06, 2020	5.180	5.400	5.140	5.140	18,747	+0.01(+0.19%)
Oct 05, 2020	5.270	5.330	5.095	5.130	29,850	-0.09(-1.72%)
Oct 02, 2020	5.090	5.350	5.060	5.220	25,100	-0.01(-0.19%)
Oct 01, 2020	5.230	5.350	5.180	5.230	33,857	-0.02(-0.38%)
Sep 30, 2020	5.410	5.530	5.210	5.250	13,522	-0.20(-3.67%)
Sep 29, 2020	5.570	5.630	5.440	5.450	8,487	-0.17(-3.02%)
Sep 28, 2020	5.480	5.670	5.480	5.620	13,658	+0.25(+4.66%)
Sep 25, 2020	5.150	5.430	5.150	5.370	32,900	+0.17(+3.27%)
Sep 24, 2020	5.190	5.515	5.110	5.200	54,437	+0.06(+1.17%)
Sep 23, 2020	5.250	5.380	5.049	5.140	79,499	-0.11(-2.10%)
Sep 22, 2020	5.450	5.510	5.250	5.250	38,253	-0.22(-4.02%)
Sep 21, 2020	5.730	5.750	5.410	5.470	44,164	-0.35(-6.01%)
Sep 18, 2020	5.910	5.965	5.700	5.820	67,300	+0.01(+0.17%)
Sep 17, 2020	5.680	5.860	5.640	5.810	181,068	+0.11(+1.93%)
Sep 16, 2020	5.870	5.890	5.680	5.700	30,294	-0.11(-1.89%)
Sep 15, 2020	5.790	5.850	5.750	5.810	24,559	+0.06(+1.04%)
Sep 14, 2020	5.670	5.840	5.650	5.750	21,842	+0.14(+2.50%)
Sep 11, 2020	5.440	5.710	5.330	5.610	28,800	+0.21(+3.89%)
Sep 10, 2020	4.990	5.600	4.980	5.400	65,878	+0.39(+7.78%)
Sep 09, 2020	4.960	5.090	4.960	5.010	22,100	-0.03(-0.60%)
Sep 08, 2020	4.950	5.070	4.950	5.040	15,467	+0.08(+1.61%)
Sep 04, 2020	5.140	5.140	4.930	4.960	33,400	-0.16(-3.13%)
Sep 03, 2020	5.550	5.640	5.100	5.120	47,738	-0.31(-5.71%)
Sep 02, 2020	5.170	5.430	5.170	5.430	17,540	+0.26(+5.03%)
Sep 01, 2020	4.960	5.200	4.960	5.170	12,466	+0.17(+3.40%)
Aug 31, 2020	5.360	5.360	4.980	5.000	31,687	-0.41(-7.58%)
Aug 28, 2020	5.220	5.410	5.209	5.410	21,100	+0.27(+5.25%)
Aug 27, 2020	5.140	5.200	5.130	5.140	9,276	+0.01(+0.19%)
Aug 26, 2020	5.210	5.220	5.050	5.130	10,718	-0.05(-0.97%)
Aug 25, 2020	5.060	5.200	5.050	5.180	12,316	+0.11(+2.17%)
Aug 24, 2020	5.110	5.110	5.010	5.070	25,619	-0.03(-0.59%)
Aug 21, 2020	5.180	5.195	5.100	5.100	32,100	-0.08(-1.54%)
Aug 20, 2020	5.170	5.230	5.150	5.180	19,034	-0.03(-0.58%)
Aug 19, 2020	5.230	5.320	5.190	5.210	59,011	-0.02(-0.38%)
Aug 18, 2020	5.310	5.310	5.170	5.230	31,433	-0.02(-0.38%)
Aug 17, 2020	5.020	5.280	4.990	5.250	32,441	+0.27(+5.42%)
Aug 14, 2020	5.090	5.200	4.960	4.980	27,200	-0.08(-1.58%)
Aug 13, 2020	4.980	5.180	4.980	5.060	40,051	+0.11(+2.22%)
Aug 12, 2020	5.200	5.200	4.870	4.950	63,804	-0.17(-3.32%)
Aug 11, 2020	5.250	5.470	5.090	5.120	86,084	-0.04(-0.78%)
Aug 10, 2020	5.100	5.270	5.040	5.160	94,400	+0.14(+2.79%)
Aug 07, 2020	5.010	5.117	5.000	5.020	107,700	-0.01(-0.20%)
Aug 06, 2020	5.090	5.090	4.930	5.030	13,979	+0.00(+0.00%)
Aug 05, 2020	5.100	5.100	4.880	5.030	24,997	-0.06(-1.18%)
Aug 04, 2020	5.000	5.140	5.000	5.090	24,500	+0.11(+2.21%)
Aug 03, 2020	4.970	5.065	4.940	4.980	25,721	+0.10(+2.05%)
Jul 31, 2020	5.040	5.040	4.660	4.880	51,100	-0.12(-2.40%)
Jul 30, 2020	4.940	5.070	4.890	5.000	28,248	+0.04(+0.81%)
Jul 29, 2020	4.900	5.110	4.900	4.960	72,666	+0.11(+2.27%)
Jul 28, 2020	4.750	4.910	4.750	4.850	6,754	+0.10(+2.11%)
Jul 27, 2020	4.680	4.750	4.670	4.750	12,123	+0.02(+0.42%)
Jul 24, 2020	4.740	4.890	4.680	4.730	33,600	-0.04(-0.84%)
Jul 23, 2020	4.750	4.840	4.720	4.770	18,546	-0.01(-0.21%)
Jul 22, 2020	4.930	4.960	4.740	4.780	33,039	-0.17(-3.43%)
Jul 21, 2020	4.850	5.030	4.820	4.950	19,528	+0.11(+2.27%)
Jul 20, 2020	5.070	5.070	4.830	4.840	17,192	-0.24(-4.72%)
Jul 17, 2020	5.050	5.200	4.980	5.080	37,600	+0.02(+0.40%)
Jul 16, 2020	4.950	5.060	4.910	5.060	32,990	+0.08(+1.61%)
Jul 15, 2020	5.000	5.240	4.910	4.980	88,501	+0.11(+2.26%)
Jul 14, 2020	4.820	4.930	4.270	4.870	105,920	+0.09(+1.88%)
Jul 13, 2020	4.930	5.000	4.710	4.780	58,316	-0.15(-3.04%)
Jul 10, 2020	4.600	4.940	4.600	4.930	24,200	+0.30(+6.48%)
Jul 09, 2020	4.880	4.880	4.510	4.630	51,845	-0.23(-4.73%)
Jul 08, 2020	5.060	5.100	4.840	4.860	40,107	-0.20(-3.95%)
Jul 07, 2020	5.100	5.100	5.030	5.060	44,150	-0.09(-1.75%)
Jul 06, 2020	5.210	5.280	5.010	5.150	53,130	-0.09(-1.72%)
Jul 02, 2020	5.200	5.319	5.090	5.240	65,800	+0.18(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Startek Inc (NY: SRT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Startek Inc (NY: SRT )

Historical Prices

Sections

Services

Sweetwater Reporter