Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.927 3.962 3.910 3.951 2,939,644 +0.03(+0.75%)
Jun 27, 2013 3.945 3.974 3.910 3.921 2,407,747 -0.01(-0.15%)
Jun 26, 2013 3.933 3.945 3.892 3.927 1,261,905 +0.01(+0.15%)
Jun 25, 2013 3.916 3.933 3.880 3.921 1,436,611 -0.01(-0.30%)
Jun 24, 2013 3.916 3.962 3.886 3.933 2,200,333 +0.02(+0.60%)
Jun 21, 2013 3.951 3.968 3.851 3.910 2,023,464 -0.01(-0.15%)
Jun 20, 2013 3.933 3.977 3.892 3.916 2,248,938 +0.02(+0.45%)
Jun 19, 2013 4.003 4.021 3.898 3.898 2,392,748 -0.22(-5.26%)
Jun 18, 2013 4.056 4.143 4.050 4.114 1,948,084 +0.06(+1.59%)
Jun 17, 2013 4.067 4.085 4.015 4.050 1,367,735 +0.09(+2.21%)
Jun 14, 2013 3.992 4.021 3.936 3.962 1,669,870 +0.00(+0.00%)
Jun 13, 2013 3.916 3.974 3.889 3.962 1,070,326 +0.07(+1.80%)
Jun 12, 2013 3.968 3.968 3.883 3.892 1,466,597 -0.09(-2.20%)
Jun 11, 2013 3.980 4.021 3.965 3.980 2,179,476 -0.08(-1.87%)
Jun 10, 2013 4.067 4.073 4.024 4.056 1,272,716 +0.03(+0.73%)
Jun 07, 2013 3.997 4.027 3.951 4.027 1,024,085 +0.10(+2.53%)
Jun 06, 2013 3.910 3.933 3.857 3.927 1,489,874 +0.01(+0.30%)
Jun 05, 2013 3.997 4.004 3.916 3.916 1,676,196 -0.12(-2.90%)
Jun 04, 2013 4.056 4.085 4.003 4.032 2,080,551 -0.05(-1.29%)
Jun 03, 2013 4.032 4.085 4.009 4.085 2,762,957 +0.07(+1.75%)
May 31, 2013 4.015 4.044 3.992 4.015 4,877,891 -0.12(-2.97%)
May 30, 2013 4.079 4.149 4.065 4.138 4,050,303 +0.20(+5.20%)
May 29, 2013 3.898 3.951 3.880 3.933 2,579,431 +0.12(+3.22%)
May 28, 2013 3.822 3.869 3.787 3.810 1,500,007 +0.06(+1.56%)
May 24, 2013 3.717 3.758 3.699 3.752 1,493,677 -0.02(-0.47%)
May 23, 2013 3.705 3.799 3.693 3.769 2,151,761 +0.02(+0.47%)
May 22, 2013 3.764 3.834 3.723 3.752 2,658,982 +0.01(+0.16%)
May 21, 2013 3.746 3.775 3.711 3.746 1,746,113 -0.09(-2.29%)
May 20, 2013 3.799 3.840 3.781 3.834 2,186,974 +0.04(+0.92%)
May 17, 2013 3.758 3.805 3.746 3.799 3,121,992 +0.10(+2.71%)
May 16, 2013 3.710 3.721 3.670 3.698 2,421,325 -0.02(-0.46%)
May 15, 2013 3.693 3.727 3.687 3.715 2,663,311 +0.01(+0.31%)
May 13, 2013 3.681 3.704 3.658 3.704 2,167,913 -0.02(-0.61%)
May 10, 2013 3.704 3.750 3.658 3.727 9,770,784 -0.03(-0.91%)
May 09, 2013 3.733 3.790 3.727 3.761 6,158,384 -0.02(-0.60%)
May 08, 2013 3.784 3.801 3.721 3.784 6,101,946 -0.13(-3.22%)
May 07, 2013 3.910 3.927 3.870 3.910 1,892,264 +0.00(+0.00%)
May 06, 2013 3.887 3.915 3.858 3.910 2,021,164 +0.03(+0.74%)
May 03, 2013 3.830 3.887 3.795 3.881 1,863,781 +0.09(+2.26%)
May 02, 2013 3.738 3.807 3.721 3.795 3,844,202 -0.02(-0.60%)
May 01, 2013 3.858 3.864 3.801 3.818 3,870,558 -0.05(-1.18%)
Apr 30, 2013 3.784 3.864 3.761 3.864 5,927,477 +0.10(+2.74%)
Apr 29, 2013 3.744 3.767 3.727 3.761 1,335,264 +0.07(+2.02%)
Apr 26, 2013 3.664 3.687 3.630 3.687 1,617,911 +0.06(+1.57%)
Apr 25, 2013 3.618 3.675 3.613 3.630 1,811,858 +0.05(+1.28%)
Apr 24, 2013 3.538 3.595 3.538 3.584 982,214 +0.05(+1.29%)
Apr 23, 2013 3.458 3.538 3.452 3.538 1,475,667 +0.15(+4.56%)
Apr 22, 2013 3.378 3.395 3.321 3.384 1,125,884 +0.01(+0.34%)
Apr 19, 2013 3.355 3.384 3.338 3.372 1,811,069 +0.08(+2.43%)
Apr 18, 2013 3.361 3.367 3.264 3.292 1,739,387 -0.08(-2.37%)
Apr 17, 2013 3.441 3.441 3.350 3.372 2,167,686 -0.16(-4.53%)
Apr 16, 2013 3.515 3.533 3.487 3.533 1,081,642 +0.14(+4.04%)
Apr 15, 2013 3.504 3.504 3.395 3.395 1,195,913 -0.11(-3.10%)
Apr 12, 2013 3.504 3.515 3.475 3.504 1,075,904 -0.07(-2.08%)
Apr 11, 2013 3.578 3.607 3.555 3.578 935,871 +0.02(+0.48%)
Apr 10, 2013 3.515 3.570 3.510 3.561 1,358,689 +0.13(+3.66%)
Apr 09, 2013 3.395 3.458 3.375 3.435 1,172,439 +0.01(+0.33%)
Apr 08, 2013 3.407 3.430 3.372 3.424 1,956,861 +0.01(+0.33%)
Apr 05, 2013 3.367 3.418 3.338 3.412 3,260,652 -0.05(-1.32%)
Apr 04, 2013 3.464 3.504 3.410 3.458 1,236,326 -0.02(-0.49%)
Apr 03, 2013 3.510 3.524 3.452 3.475 1,975,740 -0.06(-1.62%)
Apr 02, 2013 3.504 3.555 3.498 3.533 2,241,067 +0.10(+2.83%)
Apr 01, 2013 3.504 3.510 3.424 3.435 1,464,098 +0.00(+0.00%)
Mar 28, 2013 3.464 3.492 3.407 3.435 1,716,689 +0.02(+0.50%)
Mar 27, 2013 3.378 3.441 3.350 3.418 3,958,427 -0.09(-2.45%)
Mar 26, 2013 3.372 3.515 3.361 3.504 2,628,652 +0.14(+4.07%)
Mar 25, 2013 3.492 3.498 3.327 3.367 2,654,873 -0.15(-4.23%)
Mar 22, 2013 3.538 3.550 3.498 3.515 747,270 +0.02(+0.49%)
Mar 21, 2013 3.487 3.544 3.487 3.498 754,840 -0.07(-2.08%)
Mar 20, 2013 3.584 3.590 3.551 3.573 997,769 +0.05(+1.46%)
Mar 19, 2013 3.555 3.567 3.481 3.521 1,227,411 -0.03(-0.81%)
Mar 18, 2013 3.533 3.604 3.515 3.550 1,222,000 -0.10(-2.66%)
Mar 15, 2013 3.693 3.698 3.635 3.647 695,566 -0.06(-1.69%)
Mar 14, 2013 3.658 3.733 3.658 3.710 1,436,941 +0.11(+3.02%)
Mar 13, 2013 3.561 3.607 3.544 3.601 565,266 +0.02(+0.64%)
Mar 12, 2013 3.590 3.601 3.561 3.578 791,449 +0.01(+0.32%)
Mar 11, 2013 3.521 3.567 3.518 3.567 1,726,740 -0.01(-0.32%)
Mar 08, 2013 3.567 3.590 3.538 3.578 1,538,994 +0.04(+1.13%)
Mar 07, 2013 3.515 3.544 3.510 3.538 728,851 +0.03(+0.98%)
Mar 06, 2013 3.527 3.533 3.478 3.504 1,532,150 +0.09(+2.51%)
Mar 05, 2013 3.435 3.452 3.412 3.418 1,305,126 +0.10(+2.93%)
Mar 04, 2013 3.287 3.327 3.275 3.321 1,539,843 -0.02(-0.51%)
Mar 01, 2013 3.287 3.347 3.258 3.338 1,821,319 -0.05(-1.35%)
Feb 28, 2013 3.407 3.435 3.378 3.384 2,417,357 -0.03(-1.00%)
Feb 27, 2013 3.332 3.424 3.321 3.418 1,288,327 +0.03(+0.84%)
Feb 26, 2013 3.378 3.395 3.338 3.390 2,074,794 +0.03(+0.85%)
Feb 25, 2013 3.653 3.658 3.350 3.361 3,564,582 -0.25(-6.81%)
Feb 22, 2013 3.584 3.613 3.550 3.607 1,672,436 +0.04(+1.12%)
Feb 21, 2013 3.590 3.612 3.550 3.567 2,707,219 -0.14(-3.85%)
Feb 20, 2013 3.801 3.813 3.710 3.710 1,477,100 -0.21(-5.26%)
Feb 19, 2013 3.910 3.921 3.893 3.915 1,357,564 +0.01(+0.29%)
Feb 15, 2013 3.961 3.973 3.893 3.904 2,706,491 +0.15(+3.96%)
Feb 14, 2013 3.698 3.761 3.693 3.755 1,208,966 +0.03(+0.77%)
Feb 13, 2013 3.755 3.778 3.721 3.727 1,021,997 +0.00(+0.00%)
Feb 12, 2013 3.687 3.750 3.687 3.727 811,419 +0.09(+2.35%)
Feb 11, 2013 3.630 3.658 3.618 3.641 720,692 +0.03(+0.79%)
Feb 08, 2013 3.607 3.627 3.595 3.613 946,735 +0.05(+1.28%)
Feb 07, 2013 3.624 3.633 3.544 3.567 2,880,502 -0.07(-1.89%)
Feb 06, 2013 3.601 3.640 3.595 3.635 1,293,960 +0.03(+0.95%)
Feb 04, 2013 3.670 3.670 3.590 3.601 1,544,799 -0.24(-6.25%)
Feb 01, 2013 3.824 3.847 3.807 3.841 707,923 +0.05(+1.36%)
Jan 31, 2013 3.807 3.835 3.790 3.790 954,902 -0.02(-0.45%)
Jan 30, 2013 3.807 3.830 3.795 3.807 486,967 -0.01(-0.15%)
Jan 29, 2013 3.795 3.818 3.795 3.813 699,646 -0.02(-0.45%)
Jan 28, 2013 3.841 3.841 3.795 3.830 681,917 +0.02(+0.60%)
Jan 25, 2013 3.784 3.807 3.761 3.807 551,186 +0.07(+1.84%)
Jan 24, 2013 3.715 3.744 3.704 3.738 1,030,148 +0.05(+1.24%)
Jan 23, 2013 3.675 3.693 3.653 3.693 1,053,439 -0.09(-2.27%)
Jan 22, 2013 3.738 3.784 3.727 3.778 772,667 -0.02(-0.60%)
Jan 18, 2013 3.773 3.807 3.750 3.801 435,482 +0.01(+0.30%)
Jan 17, 2013 3.784 3.801 3.755 3.790 579,953 +0.05(+1.38%)
Jan 16, 2013 3.715 3.758 3.704 3.738 674,375 -0.09(-2.24%)
Jan 15, 2013 3.784 3.830 3.784 3.824 821,068 -0.04(-1.04%)
Jan 14, 2013 3.864 3.870 3.830 3.864 861,410 +0.03(+0.75%)
Jan 11, 2013 3.824 3.847 3.801 3.835 593,780 +0.02(+0.60%)
Jan 10, 2013 3.801 3.818 3.761 3.813 691,320 +0.05(+1.37%)
Jan 09, 2013 3.767 3.795 3.750 3.761 661,544 +0.01(+0.30%)
Jan 08, 2013 3.767 3.784 3.722 3.750 860,558 -0.06(-1.65%)
Jan 07, 2013 3.801 3.818 3.790 3.813 1,127,256 +0.02(+0.45%)
Jan 04, 2013 3.721 3.807 3.721 3.795 1,175,336 +0.09(+2.31%)
Jan 03, 2013 3.721 3.738 3.698 3.710 686,051 -0.01(-0.31%)
Jan 02, 2013 3.727 3.733 3.687 3.721 1,486,305 +0.05(+1.24%)
Dec 31, 2012 3.567 3.687 3.533 3.675 950,318 +0.11(+3.05%)
Dec 28, 2012 3.567 3.590 3.561 3.567 703,398 -0.06(-1.73%)
Dec 27, 2012 3.658 3.670 3.584 3.630 711,052 +0.03(+0.79%)
Dec 26, 2012 3.601 3.635 3.584 3.601 670,080 +0.00(+0.00%)
Dec 24, 2012 3.601 3.647 3.601 3.601 441,789 -0.03(-0.79%)
Dec 21, 2012 3.584 3.630 3.584 3.630 1,419,656 -0.07(-1.85%)
Dec 20, 2012 3.675 3.710 3.658 3.698 1,333,037 +0.09(+2.54%)
Dec 19, 2012 3.635 3.652 3.595 3.607 1,816,587 +0.04(+1.12%)
Dec 18, 2012 3.521 3.578 3.521 3.567 1,537,988 +0.09(+2.63%)
Dec 17, 2012 3.441 3.487 3.441 3.475 1,782,121 +0.01(+0.33%)
Dec 14, 2012 3.464 3.487 3.447 3.464 739,532 +0.01(+0.33%)
Dec 13, 2012 3.447 3.481 3.435 3.452 826,386 +0.02(+0.67%)
Dec 12, 2012 3.401 3.464 3.401 3.430 2,271,539 +0.03(+0.84%)
Dec 11, 2012 3.372 3.412 3.372 3.401 1,860,156 +0.03(+0.85%)
Dec 10, 2012 3.361 3.372 3.338 3.372 849,545 -0.02(-0.51%)
Dec 07, 2012 3.384 3.395 3.361 3.390 1,400,652 +0.01(+0.17%)
Dec 06, 2012 3.361 3.390 3.350 3.384 1,873,189 +0.06(+1.72%)
Dec 05, 2012 3.355 3.355 3.298 3.327 1,729,179 -0.01(-0.17%)
Dec 04, 2012 3.327 3.344 3.312 3.332 1,603,385 +0.05(+1.57%)
Nov 30, 2012 3.281 3.304 3.258 3.281 774,115 +0.01(+0.17%)
Nov 29, 2012 3.270 3.290 3.252 3.275 525,163 +0.04(+1.24%)
Nov 28, 2012 3.155 3.241 3.150 3.235 1,019,425 +0.05(+1.62%)
Nov 27, 2012 3.195 3.215 3.178 3.184 1,603,390 -0.04(-1.24%)
Nov 26, 2012 3.201 3.224 3.195 3.224 707,958 -0.03(-1.05%)
Nov 23, 2012 3.212 3.258 3.212 3.258 418,306 +0.13(+4.20%)
Nov 21, 2012 3.115 3.127 3.098 3.127 473,706 +0.02(+0.55%)
Nov 20, 2012 3.087 3.110 3.064 3.110 1,678,357 +0.02(+0.74%)
Nov 19, 2012 3.070 3.095 3.058 3.087 1,054,504 +0.10(+3.45%)
Nov 16, 2012 2.995 2.995 2.949 2.984 880,418 -0.06(-1.88%)
Nov 15, 2012 3.024 3.058 3.018 3.041 943,940 +0.00(+0.00%)
Nov 14, 2012 3.104 3.172 3.030 3.041 1,199,514 -0.01(-0.37%)
Nov 13, 2012 3.047 3.104 3.041 3.052 741,484 -0.04(-1.29%)
Nov 12, 2012 3.098 3.110 3.072 3.092 695,731 +0.03(+1.12%)
Nov 09, 2012 3.024 3.104 3.024 3.058 1,872,232 -0.11(-3.60%)
Nov 08, 2012 3.184 3.235 3.164 3.172 2,065,496 +0.02(+0.54%)
Nov 07, 2012 3.161 3.172 3.127 3.155 846,384 -0.07(-2.30%)
Nov 06, 2012 3.224 3.247 3.207 3.230 366,030 +0.03(+1.07%)
Nov 05, 2012 3.161 3.201 3.150 3.195 1,458,024 +0.02(+0.54%)
Nov 02, 2012 3.241 3.247 3.178 3.178 448,211 -0.05(-1.59%)
Nov 01, 2012 3.201 3.241 3.201 3.230 494,899 +0.04(+1.25%)
Oct 31, 2012 3.195 3.198 3.167 3.190 535,305 +0.09(+2.76%)
Oct 26, 2012 3.115 3.104 3.104 3.104 916,720 -0.01(-0.37%)
Oct 25, 2012 3.155 3.167 3.098 3.115 459,981 +0.04(+1.30%)
Oct 24, 2012 3.110 3.121 3.075 3.075 468,284 -0.04(-1.28%)
Oct 23, 2012 3.110 3.138 3.092 3.115 858,359 -0.09(-2.85%)
Oct 19, 2012 3.247 3.252 3.195 3.207 575,957 -0.06(-1.92%)
Oct 18, 2012 3.281 3.307 3.252 3.270 765,062 -0.01(-0.35%)
Oct 17, 2012 3.264 3.292 3.247 3.281 827,161 +0.07(+2.32%)
Oct 16, 2012 3.178 3.212 3.167 3.207 766,411 +0.10(+3.12%)
Oct 15, 2012 3.110 3.115 3.081 3.110 566,303 +0.05(+1.68%)
Oct 12, 2012 3.092 3.104 3.041 3.058 512,401 +0.01(+0.19%)
Oct 11, 2012 3.075 3.098 3.052 3.052 944,827 +0.07(+2.30%)
Oct 10, 2012 3.024 3.030 2.972 2.984 527,549 -0.01(-0.19%)
Oct 09, 2012 3.030 3.052 2.984 2.989 702,711 -0.07(-2.43%)
Oct 08, 2012 3.064 3.075 3.052 3.064 1,110,461 -0.05(-1.65%)
Oct 05, 2012 3.127 3.155 3.110 3.115 510,411 +0.02(+0.55%)
Oct 04, 2012 3.070 3.098 3.058 3.098 481,139 +0.07(+2.26%)
Oct 03, 2012 3.047 3.047 3.007 3.030 519,096 -0.01(-0.19%)
Oct 02, 2012 3.064 3.075 3.024 3.035 845,219 +0.05(+1.53%)
Oct 01, 2012 2.995 3.052 2.989 2.989 964,650 +0.01(+0.38%)
Sep 28, 2012 3.024 3.030 2.972 2.978 1,072,368 -0.14(-4.58%)
Sep 27, 2012 3.087 3.130 3.052 3.121 974,851 +0.07(+2.25%)
Sep 26, 2012 3.104 3.104 3.052 3.052 1,626,753 -0.07(-2.20%)
Sep 25, 2012 3.155 3.195 3.115 3.121 2,112,326 -0.03(-1.09%)
Sep 24, 2012 3.144 3.167 3.127 3.155 561,893 -0.04(-1.25%)
Sep 21, 2012 3.224 3.230 3.195 3.195 416,721 +0.02(+0.72%)
Sep 20, 2012 3.144 3.178 3.130 3.172 832,847 -0.07(-2.29%)
Sep 19, 2012 3.241 3.255 3.218 3.247 896,428 -0.02(-0.53%)
Sep 18, 2012 3.287 3.298 3.252 3.264 749,483 -0.10(-2.89%)
Sep 17, 2012 3.372 3.390 3.350 3.361 1,067,772 +0.01(+0.17%)
Sep 14, 2012 3.367 3.404 3.344 3.355 1,276,760 +0.06(+1.73%)
Sep 13, 2012 3.195 3.310 3.167 3.298 1,061,486 +0.09(+2.67%)
Sep 12, 2012 3.258 3.264 3.210 3.212 1,051,486 +0.05(+1.44%)
Sep 11, 2012 3.138 3.184 3.138 3.167 942,141 +0.09(+2.97%)
Sep 10, 2012 3.121 3.138 3.070 3.075 583,597 -0.08(-2.54%)
Sep 07, 2012 3.161 3.172 3.144 3.155 1,193,022 +0.07(+2.22%)
Sep 06, 2012 3.007 3.092 3.007 3.087 982,010 +0.14(+4.85%)
Sep 05, 2012 2.955 2.972 2.938 2.944 768,673 +0.02(+0.59%)
Sep 04, 2012 2.949 2.949 2.904 2.927 797,273 +0.00(+0.00%)
Aug 31, 2012 2.949 2.967 2.904 2.927 652,573 +0.06(+2.20%)
Aug 30, 2012 2.892 2.892 2.841 2.864 976,849 -0.09(-3.09%)
Aug 29, 2012 2.949 2.967 2.927 2.955 478,188 +0.00(+0.00%)
Aug 27, 2012 2.984 2.995 2.949 2.955 825,779 +0.02(+0.58%)
Aug 24, 2012 2.915 2.967 2.904 2.938 584,694 -0.06(-2.10%)
Aug 23, 2012 3.007 3.030 2.984 3.001 824,336 -0.05(-1.69%)
Aug 22, 2012 3.018 3.070 3.007 3.052 954,610 +0.05(+1.71%)
Aug 21, 2012 3.007 3.047 2.989 3.001 850,117 +0.05(+1.55%)
Aug 20, 2012 2.978 2.984 2.921 2.955 891,487 -0.07(-2.27%)
Aug 17, 2012 3.041 3.041 3.007 3.024 787,815 -0.02(-0.56%)
Aug 16, 2012 2.995 3.047 2.979 3.041 612,360 +0.09(+3.16%)
Aug 15, 2012 2.931 2.965 2.931 2.948 858,768 +0.01(+0.38%)
Aug 14, 2012 2.953 2.970 2.926 2.937 1,333,828 +0.02(+0.57%)
Aug 13, 2012 2.953 2.970 2.892 2.920 587,696 -0.03(-0.95%)
Aug 10, 2012 2.914 2.948 2.892 2.948 1,126,600 +0.05(+1.73%)
Aug 09, 2012 2.931 2.948 2.886 2.898 1,838,834 +0.13(+4.64%)
Aug 08, 2012 2.758 2.786 2.747 2.769 1,007,953 -0.01(-0.20%)
Aug 07, 2012 2.769 2.786 2.764 2.775 972,308 +0.06(+2.26%)
Aug 06, 2012 2.730 2.750 2.713 2.713 1,132,944 +0.06(+2.10%)
Aug 03, 2012 2.596 2.674 2.596 2.658 1,387,914 +0.23(+9.43%)
Aug 02, 2012 2.451 2.473 2.395 2.429 980,551 -0.11(-4.40%)
Aug 01, 2012 2.574 2.585 2.535 2.540 1,010,507 +0.00(+0.00%)
Jul 31, 2012 2.535 2.563 2.524 2.540 709,021 -0.01(-0.22%)
Jul 30, 2012 2.529 2.563 2.529 2.546 608,412 +0.02(+0.66%)
Jul 27, 2012 2.473 2.546 2.462 2.529 1,206,037 +0.12(+4.86%)
Jul 26, 2012 2.412 2.429 2.406 2.412 856,948 +0.15(+6.40%)
Jul 25, 2012 2.289 2.300 2.261 2.267 815,739 -0.02(-0.73%)
Jul 24, 2012 2.311 2.311 2.244 2.284 1,334,249 -0.07(-3.08%)
Jul 23, 2012 2.339 2.362 2.300 2.356 743,765 -0.12(-4.74%)
Jul 20, 2012 2.479 2.496 2.457 2.473 724,251 -0.10(-3.90%)
Jul 19, 2012 2.563 2.585 2.551 2.574 754,938 +0.02(+0.88%)
Jul 18, 2012 2.529 2.563 2.529 2.551 535,788 +0.01(+0.44%)
Jul 17, 2012 2.546 2.551 2.490 2.540 484,620 +0.02(+0.66%)
Jul 16, 2012 2.512 2.546 2.491 2.524 612,034 +0.01(+0.22%)
Jul 13, 2012 2.468 2.524 2.468 2.518 471,423 +0.02(+0.89%)
Jul 12, 2012 2.484 2.512 2.462 2.496 1,001,591 +0.02(+0.90%)
Jul 11, 2012 2.468 2.496 2.451 2.473 434,505 +0.04(+1.84%)
Jul 10, 2012 2.473 2.493 2.429 2.429 556,610 -0.01(-0.46%)
Jul 09, 2012 2.440 2.451 2.417 2.440 445,217 +0.01(+0.23%)
Jul 06, 2012 2.445 2.462 2.412 2.434 1,064,920 -0.06(-2.46%)
Jul 05, 2012 2.518 2.518 2.457 2.496 1,062,056 -0.16(-5.89%)
Jul 03, 2012 2.613 2.652 2.607 2.652 247,930 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.