Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.74 -0.05 (-0.29%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.95 10.97 10.75 10.97 68,531 +0.02(+0.20%)
Jun 29, 2009 10.88 10.95 10.72 10.95 118,256 +0.12(+1.08%)
Jun 26, 2009 10.63 10.86 10.63 10.83 165,172 +0.29(+2.78%)
Jun 25, 2009 10.33 10.62 10.29 10.54 99,672 +0.25(+2.42%)
Jun 24, 2009 10.40 10.53 10.22 10.29 105,437 +0.06(+0.57%)
Jun 23, 2009 10.04 10.25 9.849 10.23 83,244 +0.11(+1.12%)
Jun 22, 2009 10.79 10.79 9.993 10.12 116,799 -0.50(-4.74%)
Jun 19, 2009 10.76 10.76 10.46 10.62 64,241 +0.19(+1.82%)
Jun 18, 2009 10.53 10.55 10.32 10.43 75,112 -0.04(-0.42%)
Jun 17, 2009 10.59 10.65 10.28 10.47 185,878 -0.11(-1.03%)
Jun 16, 2009 11.15 11.15 10.40 10.58 111,543 -0.30(-2.75%)
Jun 15, 2009 10.98 11.12 10.77 10.88 84,322 -0.37(-3.31%)
Jun 12, 2009 11.29 11.36 11.12 11.26 123,907 -0.18(-1.60%)
Jun 11, 2009 11.12 11.53 11.12 11.44 89,475 +0.34(+3.09%)
Jun 10, 2009 11.28 11.28 10.93 11.10 341,427 -0.05(-0.46%)
Jun 09, 2009 10.96 11.26 10.93 11.15 90,090 +0.20(+1.80%)
Jun 08, 2009 10.82 10.96 10.66 10.95 304,544 -0.19(-1.70%)
Jun 05, 2009 11.37 11.58 11.02 11.14 175,240 -0.05(-0.46%)
Jun 04, 2009 11.28 11.30 11.04 11.19 117,603 +0.24(+2.20%)
Jun 03, 2009 11.39 12.03 10.79 10.95 238,473 -0.71(-6.07%)
Jun 02, 2009 11.60 11.66 11.37 11.66 114,136 +0.05(+0.44%)
Jun 01, 2009 11.32 11.70 11.32 11.61 188,525 +0.35(+3.11%)
May 29, 2009 11.24 11.27 11.01 11.26 96,549 +0.12(+1.05%)
May 28, 2009 11.30 11.30 10.84 11.14 126,819 +0.18(+1.67%)
May 27, 2009 11.04 11.24 10.88 10.96 213,470 -0.07(-0.60%)
May 26, 2009 10.77 11.17 10.58 11.02 281,753 +0.28(+2.65%)
May 22, 2009 11.08 11.31 10.63 10.74 68,030 +0.00(+0.04%)
May 21, 2009 10.79 10.91 10.55 10.73 168,409 -0.06(-0.52%)
May 20, 2009 11.02 11.02 10.77 10.79 119,867 +0.10(+0.90%)
May 19, 2009 10.42 10.85 10.24 10.69 303,418 +0.38(+3.67%)
May 18, 2009 10.12 10.31 10.09 10.31 59,941 +0.35(+3.49%)
May 15, 2009 10.24 10.24 9.854 9.967 41,080 -0.05(-0.48%)
May 14, 2009 9.686 10.03 9.613 10.01 124,141 +0.30(+3.08%)
May 13, 2009 10.08 10.10 9.635 9.715 129,300 -0.50(-4.93%)
May 12, 2009 10.15 10.85 9.912 10.22 84,126 -0.22(-2.10%)
May 11, 2009 10.82 10.82 10.01 10.44 69,306 -0.18(-1.65%)
May 08, 2009 10.30 10.89 10.28 10.61 136,046 +0.43(+4.23%)
May 07, 2009 10.45 10.47 10.01 10.18 236,154 +0.07(+0.65%)
May 06, 2009 10.24 10.24 9.934 10.12 135,365 +0.17(+1.69%)
May 05, 2009 10.23 10.25 9.818 9.949 104,482 -0.18(-1.80%)
May 04, 2009 9.839 10.13 9.752 10.13 164,417 +0.58(+6.04%)
May 01, 2009 9.168 9.562 9.168 9.555 59,280 +0.32(+3.48%)
Apr 30, 2009 9.584 9.613 9.234 9.234 224,205 -0.10(-1.09%)
Apr 29, 2009 9.263 9.518 9.183 9.336 63,767 +0.27(+2.98%)
Apr 28, 2009 8.869 9.131 8.715 9.066 81,407 +0.23(+2.56%)
Apr 27, 2009 9.080 9.124 8.752 8.839 65,896 -0.31(-3.43%)
Apr 24, 2009 9.197 9.270 9.058 9.153 79,585 +0.12(+1.29%)
Apr 23, 2009 8.964 9.080 8.759 9.037 213,912 +0.38(+4.38%)
Apr 22, 2009 8.599 8.956 8.482 8.657 247,439 +0.11(+1.28%)
Apr 21, 2009 8.394 8.599 8.248 8.548 170,832 +0.14(+1.61%)
Apr 20, 2009 9.124 9.124 8.394 8.412 74,582 -0.52(-5.77%)
Apr 17, 2009 8.810 8.934 8.679 8.927 127,247 +0.09(+1.07%)
Apr 16, 2009 8.745 8.861 8.650 8.832 84,948 +0.34(+3.95%)
Apr 15, 2009 8.526 8.632 8.402 8.496 105,398 -0.13(-1.52%)
Apr 14, 2009 8.657 8.701 8.475 8.628 68,387 +0.00(+0.00%)
Apr 13, 2009 8.263 8.635 8.256 8.628 43,590 +0.22(+2.60%)
Apr 09, 2009 8.175 8.461 8.139 8.409 119,621 +0.21(+2.58%)
Apr 08, 2009 7.803 8.270 7.803 8.197 57,416 +0.17(+2.09%)
Apr 07, 2009 8.029 8.139 7.964 8.029 45,728 -0.26(-3.08%)
Apr 06, 2009 8.270 8.343 8.161 8.284 51,589 -0.08(-1.02%)
Apr 03, 2009 8.380 8.387 8.190 8.369 55,181 +0.21(+2.56%)
Apr 02, 2009 7.752 8.292 7.752 8.161 106,887 +0.33(+4.19%)
Apr 01, 2009 7.745 7.920 7.533 7.832 26,037 +0.12(+1.50%)
Mar 31, 2009 7.365 7.810 7.365 7.716 25,261 +0.28(+3.74%)
Mar 30, 2009 7.504 7.511 7.350 7.438 68,825 -0.45(-5.75%)
Mar 26, 2009 7.803 8.000 7.664 7.892 89,482 +0.15(+1.90%)
Mar 25, 2009 7.642 7.766 7.496 7.745 55,170 +0.19(+2.51%)
Mar 24, 2009 7.672 7.832 7.537 7.555 43,020 -0.11(-1.43%)
Mar 23, 2009 7.583 7.781 7.533 7.664 45,387 +0.42(+5.86%)
Mar 20, 2009 7.482 7.555 7.175 7.240 59,393 -0.28(-3.70%)
Mar 19, 2009 7.591 7.613 7.482 7.518 85,366 +0.07(+0.98%)
Mar 18, 2009 7.248 7.445 6.964 7.445 45,824 +0.24(+3.34%)
Mar 17, 2009 7.110 7.219 7.044 7.204 36,996 +0.18(+2.60%)
Mar 16, 2009 7.117 7.241 6.975 7.022 64,164 +0.05(+0.73%)
Mar 13, 2009 7.088 7.088 6.876 6.971 0 -0.04(-0.52%)
Mar 12, 2009 6.628 7.073 6.628 7.007 110,847 +0.19(+2.78%)
Mar 11, 2009 6.964 6.964 6.691 6.818 25,498 +0.01(+0.11%)
Mar 10, 2009 6.475 6.854 6.475 6.810 66,582 +0.53(+8.36%)
Mar 09, 2009 6.285 6.564 6.277 6.285 80,096 -0.37(-5.59%)
Mar 06, 2009 6.620 6.788 6.489 6.657 0 +0.07(+1.01%)
Mar 05, 2009 6.759 6.897 6.577 6.591 61,411 -0.48(-6.82%)
Mar 04, 2009 6.825 7.126 6.774 7.073 56,540 +0.36(+5.44%)
Mar 02, 2009 7.146 7.146 6.642 6.708 118,377 -0.55(-7.54%)
Feb 27, 2009 7.299 7.431 7.102 7.255 0 -0.06(-0.80%)
Feb 26, 2009 7.540 7.540 7.299 7.314 26,565 +0.01(+0.10%)
Feb 25, 2009 7.788 7.788 7.256 7.307 71,146 -0.34(-4.39%)
Feb 24, 2009 7.190 7.642 7.190 7.642 119,564 +0.26(+3.56%)
Feb 23, 2009 7.526 7.730 7.299 7.380 71,495 -0.23(-3.07%)
Feb 20, 2009 7.518 7.781 7.402 7.613 85,176 -0.20(-2.52%)
Feb 19, 2009 8.022 8.029 7.672 7.810 45,497 +0.07(+0.85%)
Feb 18, 2009 7.774 7.934 7.701 7.745 45,073 -0.15(-1.94%)
Feb 17, 2009 8.044 8.044 7.737 7.898 82,095 -0.40(-4.84%)
Feb 13, 2009 8.482 8.482 8.044 8.299 43,471 +0.21(+2.62%)
Feb 12, 2009 8.277 8.277 7.891 8.088 115,347 -0.16(-1.95%)
Feb 11, 2009 8.219 8.431 8.029 8.248 51,799 +0.20(+2.54%)
Feb 10, 2009 8.402 8.489 8.037 8.044 69,037 -0.48(-5.62%)
Feb 09, 2009 8.628 8.650 8.387 8.523 35,144 +0.03(+0.40%)
Feb 06, 2009 8.380 8.540 8.343 8.489 67,497 +0.11(+1.31%)
Feb 05, 2009 8.212 8.431 8.102 8.380 30,935 +0.17(+2.04%)
Feb 04, 2009 8.343 8.445 8.212 8.212 47,407 -0.22(-2.60%)
Feb 03, 2009 8.248 8.431 8.162 8.431 24,700 +0.25(+3.03%)
Feb 02, 2009 8.190 8.256 8.029 8.183 28,850 -0.05(-0.62%)
Jan 30, 2009 8.438 8.438 8.153 8.234 0 -0.16(-1.91%)
Jan 29, 2009 8.679 8.679 8.197 8.394 65,500 -0.39(-4.49%)
Jan 28, 2009 8.839 8.956 8.569 8.788 83,484 +0.15(+1.71%)
Jan 27, 2009 8.650 8.715 8.526 8.641 89,110 +0.15(+1.81%)
Jan 26, 2009 8.438 8.657 8.314 8.487 149,636 +0.20(+2.36%)
Jan 23, 2009 8.095 8.350 7.920 8.292 90,706 +0.05(+0.62%)
Jan 22, 2009 8.292 8.314 8.073 8.241 54,539 -0.35(-4.08%)
Jan 21, 2009 8.110 8.591 8.044 8.591 52,856 +0.47(+5.75%)
Jan 20, 2009 8.402 8.694 8.044 8.124 127,973 -0.72(-8.09%)
Jan 16, 2009 9.088 9.088 8.299 8.839 129,395 +0.43(+5.09%)
Jan 15, 2009 8.219 8.593 8.124 8.412 67,795 +0.09(+1.09%)
Jan 14, 2009 9.416 9.416 8.110 8.321 151,652 -0.44(-5.00%)
Jan 13, 2009 8.869 8.869 8.584 8.759 39,768 -0.14(-1.56%)
Jan 12, 2009 9.212 9.254 8.898 8.898 51,338 -0.28(-3.10%)
Jan 09, 2009 9.387 9.453 9.131 9.183 77,005 -0.16(-1.72%)
Jan 08, 2009 9.248 9.447 9.161 9.343 69,510 -0.03(-0.31%)
Jan 07, 2009 9.701 9.701 9.212 9.372 104,039 -0.39(-4.04%)
Jan 06, 2009 9.635 9.876 9.489 9.767 98,028 +0.22(+2.29%)
Jan 05, 2009 9.416 9.672 9.380 9.548 208,560 +0.17(+1.79%)
Jan 02, 2009 9.153 9.489 9.131 9.380 0 +0.24(+2.64%)
Jan 01, 2009 9.088 9.139 8.913 9.139 0 +0.00(+0.00%)
Dec 31, 2008 9.088 9.139 8.913 9.139 56,232 +0.07(+0.81%)
Dec 30, 2008 8.949 9.072 8.781 9.066 61,733 +0.38(+4.37%)
Dec 29, 2008 9.139 9.277 8.686 8.686 75,728 +0.04(+0.51%)
Dec 26, 2008 8.504 8.971 8.423 8.642 47,733 +0.07(+0.77%)
Dec 24, 2008 8.584 8.759 8.358 8.577 26,543 -0.22(-2.49%)
Dec 23, 2008 8.905 8.985 8.628 8.796 105,846 +0.21(+2.39%)
Dec 22, 2008 8.816 8.867 8.511 8.591 80,193 -0.35(-3.91%)
Dec 19, 2008 8.983 9.129 8.729 8.940 67,020 -0.19(-2.07%)
Dec 18, 2008 9.165 9.427 8.969 9.129 127,368 -0.15(-1.57%)
Dec 17, 2008 9.151 9.340 8.920 9.274 112,707 +0.15(+1.59%)
Dec 16, 2008 8.743 9.129 8.561 9.129 104,182 +0.76(+9.05%)
Dec 15, 2008 8.583 8.702 8.365 8.371 61,290 -0.22(-2.50%)
Dec 12, 2008 8.234 8.729 8.205 8.586 33,919 +0.36(+4.37%)
Dec 11, 2008 8.525 8.685 8.220 8.227 54,763 -0.12(-1.40%)
Dec 10, 2008 8.481 8.583 8.241 8.343 76,420 +0.12(+1.48%)
Dec 09, 2008 8.561 8.561 8.088 8.222 81,671 -0.54(-6.12%)
Dec 08, 2008 8.271 8.787 8.208 8.758 72,469 +0.63(+7.72%)
Dec 05, 2008 7.885 8.212 7.710 8.130 67,898 +0.27(+3.49%)
Dec 04, 2008 8.111 8.394 7.837 7.856 50,818 -0.51(-6.09%)
Dec 03, 2008 8.169 8.380 7.965 8.365 72,471 +0.23(+2.83%)
Dec 02, 2008 8.460 8.460 8.001 8.135 55,991 +0.32(+4.03%)
Dec 01, 2008 8.409 8.409 7.820 7.820 127,536 -0.85(-9.80%)
Nov 28, 2008 8.605 8.709 8.468 8.669 60,911 +0.26(+3.06%)
Nov 26, 2008 8.052 8.620 8.045 8.412 154,795 +0.14(+1.71%)
Nov 25, 2008 8.409 8.511 8.067 8.271 85,840 -0.09(-1.13%)
Nov 24, 2008 7.289 9.311 7.289 8.365 354,237 +1.36(+19.42%)
Nov 21, 2008 6.918 7.187 6.801 7.005 85,459 +0.20(+2.95%)
Nov 20, 2008 7.347 7.416 6.568 6.804 305,481 -0.87(-11.34%)
Nov 19, 2008 7.965 8.263 7.565 7.674 84,821 -0.39(-4.78%)
Nov 18, 2008 8.474 8.474 7.783 8.060 183,483 -0.49(-5.70%)
Nov 17, 2008 8.743 8.743 8.365 8.547 37,709 -0.10(-1.18%)
Nov 14, 2008 8.882 8.940 8.416 8.649 72,356 -0.47(-5.11%)
Nov 13, 2008 8.511 9.114 8.103 9.114 179,194 +0.73(+8.77%)
Nov 12, 2008 9.122 9.122 8.372 8.380 213,551 -0.97(-10.42%)
Nov 11, 2008 9.456 9.485 9.012 9.354 94,377 -0.28(-2.87%)
Nov 10, 2008 10.05 10.05 9.500 9.631 103,536 +0.17(+1.85%)
Nov 07, 2008 9.194 9.500 9.092 9.456 80,464 +0.49(+5.43%)
Nov 06, 2008 9.456 9.674 8.860 8.969 102,217 -0.71(-7.29%)
Nov 05, 2008 10.08 10.27 9.565 9.674 328,879 -0.65(-6.27%)
Nov 04, 2008 10.02 10.47 9.936 10.32 264,593 +1.13(+12.35%)
Nov 03, 2008 9.049 9.260 8.911 9.187 128,375 +0.34(+3.90%)
Oct 31, 2008 9.434 9.434 8.416 8.842 125,343 +0.12(+1.38%)
Oct 30, 2008 8.714 8.722 8.380 8.722 123,035 +0.57(+7.05%)
Oct 29, 2008 8.220 8.285 7.914 8.147 151,671 +0.40(+5.16%)
Oct 28, 2008 7.594 7.747 7.107 7.747 88,611 +0.51(+7.04%)
Oct 27, 2008 8.147 8.380 7.238 7.238 83,886 -0.69(-8.72%)
Oct 24, 2008 7.921 7.994 7.434 7.929 214,411 -0.44(-5.22%)
Oct 23, 2008 8.700 8.772 8.161 8.365 71,376 -0.46(-5.19%)
Oct 22, 2008 9.638 9.638 8.729 8.823 92,484 -1.20(-12.01%)
Oct 21, 2008 10.33 10.44 9.827 10.03 115,654 -0.57(-5.38%)
Oct 20, 2008 10.23 10.60 10.18 10.60 75,841 +0.49(+4.82%)
Oct 17, 2008 10.10 10.62 9.711 10.11 146,299 -0.26(-2.53%)
Oct 16, 2008 10.18 10.53 9.653 10.37 82,962 +0.19(+1.84%)
Oct 15, 2008 11.06 11.09 10.00 10.19 64,320 -1.11(-9.83%)
Oct 14, 2008 12.00 12.18 10.92 11.30 120,743 -0.07(-0.64%)
Oct 13, 2008 9.973 11.37 9.973 11.37 86,836 +1.58(+16.09%)
Oct 10, 2008 9.092 9.813 8.932 9.794 60,522 +0.05(+0.55%)
Oct 09, 2008 10.53 10.53 9.740 9.740 45,323 -0.63(-6.03%)
Oct 08, 2008 9.638 10.70 9.638 10.37 120,712 -0.20(-1.90%)
Oct 07, 2008 10.98 11.82 10.04 10.57 103,006 -0.84(-7.36%)
Oct 06, 2008 12.18 12.18 10.55 11.41 120,195 -1.26(-9.94%)
Oct 03, 2008 12.90 13.14 12.55 12.66 88,248 -0.10(-0.80%)
Oct 02, 2008 13.60 13.60 12.77 12.77 63,442 -1.18(-8.48%)
Oct 01, 2008 14.16 14.16 13.64 13.95 57,005 -0.08(-0.54%)
Sep 30, 2008 13.82 14.07 13.24 14.02 87,433 +0.51(+3.74%)
Sep 29, 2008 14.96 14.96 12.98 13.52 160,495 -1.96(-12.66%)
Sep 26, 2008 15.28 15.48 15.01 15.48 0 -0.31(-1.98%)
Sep 25, 2008 15.89 15.99 15.62 15.79 58,252 +0.31(+1.97%)
Sep 24, 2008 15.73 16.05 15.49 15.49 34,528 -0.18(-1.18%)
Sep 23, 2008 16.00 16.16 15.46 15.67 49,188 -0.48(-2.95%)
Sep 22, 2008 17.53 17.53 16.00 16.15 116,766 -0.53(-3.18%)
Sep 19, 2008 16.88 17.43 15.65 16.68 0 +1.44(+9.45%)
Sep 18, 2008 15.08 15.53 14.66 15.24 88,181 +0.15(+0.96%)
Sep 17, 2008 15.13 15.44 14.91 15.09 101,197 +0.23(+1.57%)
Sep 16, 2008 15.06 15.09 14.55 14.86 111,620 -0.23(-1.54%)
Sep 15, 2008 15.77 15.77 15.06 15.09 95,893 -0.98(-6.11%)
Sep 12, 2008 16.00 16.26 15.81 16.08 76,629 +0.25(+1.56%)
Sep 11, 2008 15.88 15.88 15.43 15.83 141,544 -0.25(-1.58%)
Sep 10, 2008 16.18 16.18 15.68 16.08 227,799 -0.10(-0.63%)
Sep 09, 2008 17.12 17.12 16.18 16.18 118,926 -0.95(-5.52%)
Sep 08, 2008 17.50 17.62 17.02 17.13 104,825 -0.18(-1.05%)
Sep 05, 2008 17.42 17.42 17.02 17.31 0 -0.15(-0.83%)
Sep 04, 2008 18.02 18.02 17.43 17.46 174,924 -0.78(-4.27%)
Sep 03, 2008 18.39 18.43 18.18 18.24 117,856 -0.21(-1.14%)
Sep 02, 2008 18.75 18.76 18.43 18.45 109,348 -0.47(-2.46%)
Aug 29, 2008 19.12 19.12 18.88 18.91 127,265 -0.19(-0.99%)
Aug 28, 2008 18.80 19.10 18.80 19.10 110,247 +0.30(+1.59%)
Aug 27, 2008 18.65 18.83 18.62 18.80 125,994 +0.30(+1.61%)
Aug 26, 2008 18.45 18.64 18.40 18.50 113,754 +0.07(+0.35%)
Aug 25, 2008 18.64 18.66 18.39 18.44 89,400 -0.26(-1.40%)
Aug 22, 2008 18.91 18.91 18.59 18.70 159,230 -0.09(-0.46%)
Aug 21, 2008 18.48 18.82 18.45 18.79 177,826 +0.42(+2.30%)
Aug 20, 2008 18.18 18.37 18.11 18.37 97,032 +0.24(+1.33%)
Aug 19, 2008 18.34 18.34 18.00 18.13 90,006 -0.06(-0.33%)
Aug 18, 2008 18.26 18.40 17.96 18.18 76,535 -0.18(-0.99%)
Aug 15, 2008 18.37 18.38 18.22 18.37 0 +0.08(+0.44%)
Aug 14, 2008 18.18 18.40 18.10 18.29 112,191 +0.14(+0.77%)
Aug 13, 2008 18.55 18.55 17.89 18.15 133,092 -0.39(-2.09%)
Aug 12, 2008 18.82 18.82 18.38 18.53 144,633 -0.36(-1.92%)
Aug 11, 2008 19.19 19.19 18.48 18.90 114,114 -0.41(-2.14%)
Aug 08, 2008 19.21 19.40 18.91 19.31 96,214 +0.03(+0.18%)
Aug 07, 2008 19.50 19.50 19.17 19.28 57,334 -0.19(-0.97%)
Aug 06, 2008 19.38 19.55 19.11 19.46 96,707 -0.08(-0.39%)
Aug 05, 2008 19.76 19.76 19.28 19.54 60,221 +0.02(+0.09%)
Aug 04, 2008 21.09 21.09 19.39 19.52 131,262 -0.28(-1.43%)
Aug 01, 2008 20.09 20.09 19.71 19.81 101,843 -0.32(-1.59%)
Jul 31, 2008 20.37 20.37 20.00 20.13 101,719 -0.18(-0.90%)
Jul 30, 2008 20.25 20.31 20.00 20.31 139,032 +0.07(+0.37%)
Jul 29, 2008 20.23 20.28 19.71 20.23 147,252 +0.43(+2.20%)
Jul 28, 2008 19.99 20.07 19.79 19.80 302,510 -0.09(-0.44%)
Jul 25, 2008 19.86 19.97 19.75 19.89 113,038 +0.08(+0.40%)
Jul 24, 2008 20.29 20.29 19.73 19.81 229,367 -0.82(-3.98%)
Jul 23, 2008 20.65 20.69 20.55 20.63 366,292 -0.17(-0.84%)
Jul 22, 2008 20.60 21.07 20.33 20.80 249,811 +0.20(+0.95%)
Jul 21, 2008 20.21 20.61 20.15 20.61 250,225 +0.64(+3.21%)
Jul 18, 2008 20.11 20.64 19.89 19.97 640,490 -0.43(-2.10%)
Jul 17, 2008 20.27 20.45 20.02 20.40 233,738 +0.39(+1.96%)
Jul 16, 2008 19.54 20.04 19.52 20.00 201,372 +0.31(+1.59%)
Jul 15, 2008 19.68 19.79 19.28 19.69 111,625 -0.13(-0.66%)
Jul 14, 2008 20.36 20.36 19.82 19.82 66,882 -0.36(-1.80%)
Jul 11, 2008 20.22 20.29 19.93 20.19 68,859 -0.18(-0.89%)
Jul 10, 2008 20.21 20.40 20.00 20.37 107,491 +0.36(+1.82%)
Jul 09, 2008 20.44 20.66 20.00 20.00 163,666 -0.67(-3.24%)
Jul 08, 2008 20.66 20.72 20.16 20.67 130,891 +0.19(+0.92%)
Jul 07, 2008 20.78 20.81 20.32 20.48 106,640 +0.15(+0.72%)
Jul 04, 2008 20.66 20.66 19.93 20.34 30,011 +0.00(+0.00%)
Jul 03, 2008 20.66 20.66 19.93 20.34 30,011 -0.30(-1.43%)
Jul 02, 2008 20.94 21.13 20.63 20.63 56,920 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.