Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 59.66 59.72 59.66 59.70 2,697 +0.03(+0.05%)
Jun 27, 2014 59.72 59.72 59.67 59.67 4,038 -0.02(-0.03%)
Jun 26, 2014 59.65 59.71 59.65 59.69 11,304 +0.09(+0.15%)
Jun 25, 2014 59.61 59.65 59.59 59.60 8,032 +0.05(+0.08%)
Jun 24, 2014 59.60 59.60 59.49 59.55 20,585 -0.01(-0.02%)
Jun 23, 2014 59.56 59.60 59.54 59.56 3,038 +0.02(+0.03%)
Jun 20, 2014 59.50 59.55 59.50 59.54 2,483 -0.02(-0.03%)
Jun 19, 2014 59.61 59.63 59.51 59.56 11,561 +0.02(+0.04%)
Jun 18, 2014 59.46 59.54 59.46 59.54 16,292 +0.09(+0.15%)
Jun 17, 2014 59.47 59.47 59.42 59.45 11,312 -0.10(-0.17%)
Jun 16, 2014 59.52 59.55 59.50 59.55 8,413 -0.01(-0.02%)
Jun 13, 2014 59.51 59.56 59.46 59.56 11,916 -0.07(-0.12%)
Jun 12, 2014 59.50 59.68 59.50 59.63 18,626 +0.13(+0.22%)
Jun 11, 2014 59.50 59.57 59.50 59.50 3,640 -0.01(-0.02%)
Jun 10, 2014 59.52 59.52 59.42 59.51 4,921 -0.09(-0.15%)
Jun 06, 2014 59.67 59.67 59.59 59.60 10,566 -0.05(-0.08%)
Jun 05, 2014 59.63 59.66 59.63 59.65 6,073 +0.07(+0.12%)
Jun 04, 2014 59.64 59.64 59.55 59.58 30,390 -0.03(-0.05%)
Jun 03, 2014 59.65 59.66 59.60 59.61 7,868 -0.07(-0.12%)
Jun 02, 2014 59.72 59.73 59.65 59.68 7,531 -0.14(-0.24%)
May 30, 2014 59.80 59.85 59.80 59.82 5,470 -0.04(-0.06%)
May 29, 2014 59.88 59.94 59.86 59.86 9,482 -0.05(-0.08%)
May 28, 2014 59.84 59.93 59.84 59.91 15,413 +0.12(+0.20%)
May 27, 2014 59.76 59.80 59.74 59.79 6,212 +0.02(+0.03%)
May 23, 2014 59.80 59.77 59.77 59.77 5,700 +0.04(+0.06%)
May 22, 2014 59.73 59.77 59.72 59.73 12,450 -0.03(-0.05%)
May 21, 2014 59.75 59.79 59.73 59.76 6,178 -0.03(-0.05%)
May 20, 2014 59.74 59.83 59.74 59.79 11,079 +0.03(+0.05%)
May 19, 2014 59.78 59.82 59.74 59.76 7,890 +0.03(+0.05%)
May 16, 2014 59.72 59.78 59.72 59.73 8,914 -0.05(-0.08%)
May 15, 2014 59.73 59.82 59.73 59.78 5,614 +0.06(+0.10%)
May 14, 2014 59.71 59.75 59.63 59.72 26,543 +0.12(+0.20%)
May 13, 2014 59.61 59.62 59.57 59.60 10,059 +0.05(+0.08%)
May 12, 2014 59.53 59.56 59.52 59.55 19,951 -0.02(-0.04%)
May 09, 2014 59.57 59.60 59.55 59.57 30,684 -0.03(-0.04%)
May 08, 2014 59.57 59.61 59.56 59.60 8,655 +0.08(+0.13%)
May 07, 2014 59.47 59.57 59.46 59.52 38,019 +0.03(+0.05%)
May 06, 2014 59.49 59.50 59.45 59.49 53,959 +0.01(+0.02%)
May 05, 2014 59.53 59.53 59.46 59.48 87,917 -0.02(-0.03%)
May 02, 2014 59.39 59.60 59.25 59.50 95,751 +0.01(+0.02%)
May 01, 2014 59.43 59.53 59.43 59.49 4,324 +0.03(+0.05%)
Apr 30, 2014 59.47 59.52 59.38 59.46 6,000 +0.07(+0.12%)
Apr 29, 2014 59.36 59.41 59.36 59.39 8,686 -0.01(-0.02%)
Apr 28, 2014 59.43 59.44 59.39 59.40 4,526 +0.00(+0.00%)
Apr 25, 2014 59.41 59.48 59.40 59.40 11,106 +0.00(+0.00%)
Apr 24, 2014 59.36 59.41 59.35 59.40 54,729 -0.00(-0.01%)
Apr 23, 2014 59.39 59.41 59.37 59.40 4,020 +0.07(+0.12%)
Apr 22, 2014 59.32 59.35 59.30 59.33 9,663 -0.04(-0.07%)
Apr 21, 2014 59.43 59.43 59.36 59.37 154,537 +0.07(+0.12%)
Apr 17, 2014 59.45 59.30 59.30 59.30 20,000 -0.16(-0.27%)
Apr 16, 2014 59.51 59.51 59.45 59.46 6,056 -0.11(-0.18%)
Apr 15, 2014 59.47 59.62 59.47 59.57 20,883 +0.02(+0.04%)
Apr 14, 2014 59.67 59.67 59.51 59.55 8,465 -0.04(-0.07%)
Apr 11, 2014 59.57 59.60 59.57 59.59 2,700 +0.02(+0.03%)
Apr 10, 2014 59.51 59.58 59.51 59.57 19,465 +0.13(+0.22%)
Apr 09, 2014 59.35 59.47 59.35 59.44 2,184 +0.04(+0.07%)
Apr 08, 2014 59.36 59.43 59.34 59.40 42,705 +0.03(+0.05%)
Apr 07, 2014 59.35 59.40 59.35 59.37 2,482 +0.05(+0.08%)
Apr 04, 2014 59.29 59.33 59.25 59.32 3,023 +0.16(+0.28%)
Apr 03, 2014 59.14 59.22 59.14 59.16 3,864 -0.03(-0.05%)
Apr 02, 2014 59.19 59.24 59.14 59.19 11,963 -0.06(-0.10%)
Apr 01, 2014 59.25 59.29 59.24 59.25 30,197 -0.09(-0.16%)
Mar 31, 2014 59.35 59.35 59.28 59.34 6,317 +0.03(+0.06%)
Mar 28, 2014 59.34 59.37 59.30 59.31 2,546 -0.06(-0.10%)
Mar 27, 2014 59.33 59.38 59.32 59.37 3,755 +0.02(+0.04%)
Mar 26, 2014 59.30 59.39 59.30 59.35 9,388 +0.05(+0.09%)
Mar 25, 2014 59.28 59.31 59.25 59.29 19,849 +0.02(+0.04%)
Mar 24, 2014 59.33 59.33 59.22 59.27 13,315 -0.04(-0.07%)
Mar 21, 2014 59.29 59.34 59.27 59.31 2,463 +0.03(+0.05%)
Mar 20, 2014 59.29 59.31 59.26 59.28 5,540 +0.01(+0.02%)
Mar 19, 2014 59.57 59.57 59.24 59.27 35,586 -0.29(-0.49%)
Mar 18, 2014 59.53 59.58 59.52 59.56 8,030 +0.06(+0.11%)
Mar 17, 2014 59.56 59.59 59.50 59.50 75,433 -0.08(-0.13%)
Mar 14, 2014 59.62 59.64 59.56 59.58 63,334 -0.01(-0.02%)
Mar 13, 2014 59.40 59.62 59.40 59.59 10,431 +0.13(+0.22%)
Mar 12, 2014 59.46 59.50 59.45 59.46 10,904 +0.06(+0.10%)
Mar 11, 2014 59.37 59.44 59.36 59.40 115,099 +0.01(+0.02%)
Mar 10, 2014 59.39 59.44 59.37 59.39 156,702 +0.03(+0.05%)
Mar 07, 2014 59.37 59.41 59.35 59.36 71,486 -0.11(-0.18%)
Mar 06, 2014 59.50 59.53 59.47 59.47 5,043 -0.11(-0.18%)
Mar 05, 2014 59.51 59.59 59.51 59.58 10,779 +0.03(+0.04%)
Mar 04, 2014 59.61 59.62 59.54 59.55 8,136 -0.15(-0.24%)
Mar 03, 2014 59.63 59.71 59.63 59.70 32,779 +0.05(+0.08%)
Feb 28, 2014 59.64 59.67 59.58 59.65 20,180 -0.03(-0.05%)
Feb 27, 2014 59.68 59.70 59.66 59.68 40,089 +0.02(+0.03%)
Feb 26, 2014 59.59 59.69 59.57 59.66 4,942 +0.09(+0.15%)
Feb 25, 2014 59.56 59.62 59.56 59.57 25,117 +0.04(+0.07%)
Feb 24, 2014 59.55 59.56 59.50 59.53 8,648 -0.03(-0.05%)
Feb 21, 2014 59.52 59.59 59.51 59.56 42,989 +0.03(+0.05%)
Feb 20, 2014 59.57 59.59 59.50 59.53 85,294 -0.05(-0.08%)
Feb 19, 2014 59.66 59.70 59.56 59.58 90,951 -0.03(-0.05%)
Feb 18, 2014 59.57 59.65 59.57 59.61 108,181 +0.08(+0.13%)
Feb 14, 2014 59.54 59.53 59.53 59.53 211,500 -0.03(-0.05%)
Feb 13, 2014 59.55 59.60 59.54 59.56 136,043 +0.10(+0.16%)
Feb 12, 2014 59.48 59.50 59.47 59.46 6,465 -0.06(-0.09%)
Feb 11, 2014 59.54 59.56 59.51 59.52 19,562 -0.11(-0.18%)
Feb 10, 2014 59.62 59.63 59.60 59.63 16,215 +0.03(+0.05%)
Feb 07, 2014 59.61 59.64 59.58 59.59 6,176 +0.05(+0.09%)
Feb 06, 2014 59.62 59.62 59.52 59.54 10,848 -0.06(-0.10%)
Feb 05, 2014 59.66 59.66 59.56 59.60 54,695 -0.03(-0.05%)
Feb 04, 2014 59.65 59.66 59.61 59.63 15,868 -0.07(-0.12%)
Feb 03, 2014 59.51 59.70 59.51 59.70 56,528 +0.09(+0.15%)
Jan 31, 2014 59.60 59.62 59.55 59.61 17,455 +0.10(+0.17%)
Jan 30, 2014 59.53 59.56 59.50 59.51 17,725 -0.04(-0.07%)
Jan 29, 2014 59.51 59.57 59.47 59.55 6,826 +0.09(+0.16%)
Jan 28, 2014 59.46 59.46 59.40 59.46 5,827 +0.06(+0.10%)
Jan 27, 2014 59.40 59.47 59.39 59.40 18,521 -0.07(-0.12%)
Jan 24, 2014 59.48 59.51 59.44 59.47 12,941 +0.09(+0.15%)
Jan 23, 2014 59.32 59.40 59.28 59.38 5,942 +0.17(+0.29%)
Jan 22, 2014 59.22 59.24 59.19 59.21 32,455 -0.09(-0.15%)
Jan 21, 2014 59.29 59.32 59.29 59.30 7,771 +0.00(+0.00%)
Jan 17, 2014 59.27 59.30 59.30 59.30 8,900 +0.03(+0.05%)
Jan 16, 2014 59.27 59.29 59.25 59.27 4,617 +0.06(+0.10%)
Jan 15, 2014 59.27 59.21 59.17 59.21 7,380 -0.06(-0.10%)
Jan 14, 2014 59.30 59.32 59.26 59.27 12,366 -0.11(-0.19%)
Jan 13, 2014 59.33 59.39 59.32 59.38 60,365 +0.11(+0.19%)
Jan 10, 2014 59.19 59.30 59.19 59.27 30,401 +0.20(+0.34%)
Jan 09, 2014 59.08 59.08 59.02 59.07 9,886 +0.04(+0.07%)
Jan 08, 2014 59.10 59.10 59.02 59.03 15,404 -0.15(-0.25%)
Jan 07, 2014 59.20 59.20 59.16 59.18 4,683 +0.03(+0.05%)
Jan 06, 2014 59.14 59.18 59.12 59.15 23,805 +0.07(+0.11%)
Jan 03, 2014 59.08 59.14 59.08 59.08 48,484 -0.02(-0.03%)
Jan 02, 2014 59.11 59.13 59.09 59.10 41,967 -0.02(-0.04%)
Dec 31, 2013 59.06 59.12 59.12 59.12 20,100 +0.01(+0.01%)
Dec 30, 2013 59.10 59.14 59.10 59.11 4,221 +0.05(+0.09%)
Dec 27, 2013 59.08 59.14 59.04 59.06 1,769,140 -0.12(-0.20%)
Dec 26, 2013 59.18 59.18 59.15 59.18 3,966 +0.01(+0.02%)
Dec 24, 2013 59.19 59.22 59.16 59.16 7,394 -0.13(-0.21%)
Dec 23, 2013 59.27 59.31 59.26 59.29 119,642 -0.01(-0.02%)
Dec 20, 2013 59.30 59.35 59.30 59.30 48,212 -0.05(-0.08%)
Dec 19, 2013 59.37 59.37 59.29 59.35 12,327 -0.09(-0.15%)
Dec 18, 2013 59.45 59.52 59.40 59.44 22,910 -0.07(-0.11%)
Dec 17, 2013 59.48 59.51 59.45 59.51 10,544 +0.06(+0.09%)
Dec 16, 2013 59.46 59.46 59.42 59.45 17,845 +0.02(+0.03%)
Dec 13, 2013 59.44 59.45 59.42 59.43 10,550 -0.01(-0.02%)
Dec 12, 2013 59.43 59.46 59.39 59.44 34,536 -0.06(-0.10%)
Dec 11, 2013 59.53 59.55 59.48 59.50 20,032 -0.04(-0.07%)
Dec 10, 2013 59.54 59.57 59.51 59.54 5,306 +0.08(+0.13%)
Dec 09, 2013 59.47 59.48 59.45 59.46 4,726 +0.03(+0.05%)
Dec 06, 2013 59.47 59.49 59.43 59.43 48,033 -0.03(-0.05%)
Dec 05, 2013 59.45 59.52 59.45 59.46 9,586 -0.06(-0.10%)
Dec 04, 2013 59.47 59.54 59.47 59.52 5,211 -0.08(-0.13%)
Dec 03, 2013 59.59 59.64 59.59 59.60 23,690 +0.02(+0.03%)
Dec 02, 2013 59.65 59.65 59.56 59.58 1,591 -0.12(-0.20%)
Nov 29, 2013 59.66 59.71 59.66 59.70 58,881 -0.02(-0.03%)
Nov 27, 2013 59.74 59.75 59.70 59.72 4,832 -0.05(-0.08%)
Nov 26, 2013 59.77 59.78 59.76 59.77 757 +0.05(+0.08%)
Nov 25, 2013 59.71 59.73 59.70 59.72 19,039 +0.01(+0.02%)
Nov 22, 2013 59.64 59.71 59.64 59.71 55,902 +0.05(+0.08%)
Nov 21, 2013 59.60 59.71 59.60 59.66 3,462 -0.02(-0.04%)
Nov 20, 2013 59.68 59.75 59.68 59.69 4,875 -0.00(-0.01%)
Nov 19, 2013 59.70 59.71 59.66 59.69 15,743 -0.09(-0.15%)
Nov 18, 2013 59.75 59.78 59.74 59.78 5,315 +0.10(+0.17%)
Nov 15, 2013 59.69 59.70 59.67 59.68 4,648 -0.04(-0.06%)
Nov 14, 2013 59.67 59.72 59.66 59.72 2,114 +0.22(+0.37%)
Nov 12, 2013 59.50 59.53 59.50 59.50 744 -0.06(-0.10%)
Nov 11, 2013 59.52 59.62 59.52 59.56 1,762 +0.01(+0.01%)
Nov 08, 2013 59.62 59.62 59.54 59.55 4,460 -0.21(-0.35%)
Nov 07, 2013 59.74 59.78 59.73 59.76 4,124 +0.06(+0.10%)
Nov 06, 2013 59.66 59.72 59.66 59.70 4,399 +0.06(+0.10%)
Nov 05, 2013 59.65 59.65 59.60 59.64 4,999 -0.06(-0.10%)
Nov 04, 2013 59.73 59.73 59.69 59.70 3,958 +0.01(+0.02%)
Nov 01, 2013 59.75 59.75 59.67 59.69 117,409 -0.15(-0.25%)
Oct 31, 2013 59.83 59.91 59.78 59.84 8,691 +0.00(+0.00%)
Oct 30, 2013 59.85 59.91 59.83 59.84 1,534 -0.02(-0.03%)
Oct 29, 2013 59.84 59.87 59.84 59.86 7,183 +0.01(+0.02%)
Oct 28, 2013 59.80 59.88 59.80 59.85 5,281 -0.00(-0.00%)
Oct 25, 2013 59.85 59.87 59.85 59.85 836 +0.01(+0.02%)
Oct 24, 2013 59.90 59.90 59.81 59.84 6,241 -0.00(-0.00%)
Oct 23, 2013 59.81 59.89 59.81 59.84 5,481 +0.00(+0.01%)
Oct 22, 2013 59.80 59.85 59.80 59.84 7,208 +0.16(+0.26%)
Oct 21, 2013 59.68 59.71 59.67 59.68 6,790 -0.02(-0.03%)
Oct 18, 2013 59.72 59.75 59.70 59.70 17,985 -0.02(-0.03%)
Oct 17, 2013 59.68 59.76 59.68 59.72 6,950 +0.12(+0.20%)
Oct 16, 2013 59.49 59.63 59.47 59.60 13,952 +0.09(+0.15%)
Oct 15, 2013 59.49 59.55 59.49 59.51 13,897 +0.02(+0.03%)
Oct 14, 2013 59.52 59.58 59.47 59.49 30,602 -0.05(-0.09%)
Oct 11, 2013 59.58 59.61 59.54 59.54 13,873 +0.04(+0.06%)
Oct 10, 2013 59.45 59.53 59.45 59.51 8,172 -0.02(-0.04%)
Oct 09, 2013 59.58 59.58 59.53 59.53 8,527 -0.01(-0.02%)
Oct 08, 2013 59.57 59.59 59.54 59.54 34,840 -0.05(-0.08%)
Oct 07, 2013 59.61 59.65 59.58 59.59 21,055 +0.01(+0.02%)
Oct 04, 2013 59.63 59.63 59.58 59.58 3,194 -0.12(-0.20%)
Oct 03, 2013 59.77 59.77 59.66 59.70 14,087 +0.05(+0.08%)
Oct 02, 2013 59.58 59.69 59.58 59.65 24,065 +0.05(+0.09%)
Oct 01, 2013 59.57 59.92 59.56 59.60 28,855 -0.06(-0.11%)
Sep 27, 2013 59.59 59.70 59.59 59.66 1,881 +0.03(+0.05%)
Sep 26, 2013 59.63 59.63 59.57 59.63 7,684 +0.01(+0.02%)
Sep 25, 2013 59.58 59.66 59.58 59.62 19,747 +0.04(+0.07%)
Sep 24, 2013 59.50 59.59 59.50 59.58 34,335 +0.08(+0.13%)
Sep 23, 2013 59.53 59.53 59.50 59.50 2,978 +0.06(+0.10%)
Sep 20, 2013 59.42 59.48 59.42 59.44 4,512 -0.01(-0.02%)
Sep 19, 2013 59.53 59.53 59.44 59.45 8,074 -0.03(-0.05%)
Sep 18, 2013 59.21 59.56 59.16 59.48 11,673 +0.26(+0.44%)
Sep 17, 2013 59.21 59.25 59.20 59.22 19,963 +0.02(+0.03%)
Sep 16, 2013 59.07 59.32 59.20 59.20 20,038 +0.13(+0.22%)
Sep 13, 2013 59.03 59.09 59.03 59.07 1,494 +0.02(+0.03%)
Sep 12, 2013 59.14 59.14 59.05 59.05 8,000 +0.00(+0.00%)
Sep 11, 2013 59.04 59.07 58.96 59.05 8,014 +0.09(+0.15%)
Sep 10, 2013 58.94 58.99 58.94 58.96 3,220 -0.07(-0.12%)
Sep 09, 2013 59.05 59.09 59.03 59.03 17,972 +0.08(+0.14%)
Sep 06, 2013 59.01 59.08 58.95 58.95 15,627 +0.14(+0.24%)
Sep 05, 2013 58.91 58.91 58.79 58.81 129,622 -0.18(-0.31%)
Sep 04, 2013 59.11 59.11 58.97 58.99 3,833 -0.12(-0.20%)
Sep 03, 2013 59.07 59.13 59.01 59.11 12,646 -0.13(-0.22%)
Aug 30, 2013 59.29 59.32 59.24 59.24 59,443 -0.05(-0.08%)
Aug 29, 2013 59.18 59.31 59.18 59.29 5,965 +0.01(+0.02%)
Aug 28, 2013 59.34 59.34 59.27 59.28 1,745 -0.11(-0.19%)
Aug 27, 2013 59.34 59.39 59.33 59.39 3,690 +0.13(+0.22%)
Aug 26, 2013 59.26 59.28 59.24 59.26 5,585 +0.09(+0.14%)
Aug 23, 2013 59.08 59.19 59.05 59.17 6,454 +0.09(+0.16%)
Aug 22, 2013 59.16 59.18 59.05 59.08 4,668 -0.09(-0.16%)
Aug 21, 2013 59.29 59.29 59.16 59.17 11,805 -0.15(-0.25%)
Aug 20, 2013 59.30 59.33 59.28 59.32 13,243 +0.08(+0.14%)
Aug 19, 2013 59.26 59.26 59.17 59.24 7,244 -0.05(-0.08%)
Aug 16, 2013 59.35 59.35 59.21 59.29 59,385 -0.07(-0.12%)
Aug 15, 2013 59.33 59.41 59.28 59.36 312,326 -0.11(-0.18%)
Aug 14, 2013 59.46 59.48 59.45 59.47 6,990 +0.03(+0.04%)
Aug 13, 2013 59.52 59.52 59.44 59.44 4,718 -0.18(-0.29%)
Aug 12, 2013 59.68 59.68 59.62 59.62 2,817 -0.03(-0.05%)
Aug 09, 2013 59.63 59.65 59.62 59.65 5,398 +0.01(+0.02%)
Aug 08, 2013 59.64 59.68 59.64 59.64 2,170 +0.01(+0.02%)
Aug 07, 2013 59.59 59.68 59.59 59.63 94,729 +0.06(+0.10%)
Aug 06, 2013 59.55 59.59 59.55 59.57 5,626 +0.01(+0.01%)
Aug 05, 2013 59.55 59.60 59.55 59.56 24,698 -0.04(-0.06%)
Aug 02, 2013 59.50 59.61 59.50 59.60 3,087 +0.17(+0.29%)
Aug 01, 2013 59.53 59.53 59.39 59.43 9,546 -0.23(-0.39%)
Jul 31, 2013 59.53 59.74 59.52 59.66 12,231 +0.01(+0.02%)
Jul 30, 2013 59.64 59.68 59.63 59.65 28,450 +0.00(+0.00%)
Jul 29, 2013 59.63 59.67 59.62 59.65 18,611 +0.00(+0.00%)
Jul 26, 2013 59.67 59.67 59.64 59.65 235,686 +0.02(+0.03%)
Jul 25, 2013 59.55 59.63 59.53 59.63 1,817 +0.05(+0.08%)
Jul 24, 2013 59.62 59.64 59.54 59.58 5,464 -0.15(-0.25%)
Jul 23, 2013 59.73 59.74 59.70 59.73 4,254 +0.00(+0.00%)
Jul 22, 2013 59.76 59.77 59.72 59.73 13,114 +0.00(+0.00%)
Jul 19, 2013 59.67 59.75 59.67 59.73 34,895 +0.09(+0.15%)
Jul 18, 2013 59.72 59.74 59.64 59.64 27,807 -0.08(-0.13%)
Jul 17, 2013 59.73 59.78 59.69 59.72 12,267 +0.07(+0.12%)
Jul 16, 2013 59.62 59.65 59.60 59.65 66,936 +0.06(+0.10%)
Jul 15, 2013 59.53 59.61 59.53 59.59 7,436 +0.06(+0.09%)
Jul 12, 2013 59.61 59.67 59.50 59.53 7,822 -0.04(-0.07%)
Jul 11, 2013 58.85 59.59 58.85 59.58 22,535 +0.23(+0.38%)
Jul 10, 2013 59.37 59.42 59.32 59.35 10,006 -0.03(-0.05%)
Jul 09, 2013 59.37 59.42 59.37 59.38 8,253 +0.02(+0.03%)
Jul 08, 2013 59.27 59.38 59.27 59.36 29,872 +0.15(+0.26%)
Jul 05, 2013 59.30 59.30 59.21 59.21 4,460 -0.34(-0.57%)
Jul 03, 2013 59.59 59.65 59.55 59.55 1,696 -0.07(-0.12%)
Jul 02, 2013 59.56 59.63 59.56 59.62 14,783 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.