Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 120.64 122.59 119.42 121.53 1,673,694 +0.89(+0.74%)
Jun 29, 2017 118.27 121.64 118.27 120.64 1,494,037 +2.53(+2.14%)
Jun 28, 2017 117.12 119.22 116.62 118.11 1,108,165 +1.10(+0.94%)
Jun 27, 2017 116.49 118.75 116.39 117.01 1,444,741 +1.10(+0.95%)
Jun 26, 2017 116.83 118.00 115.68 115.91 976,222 -0.57(-0.49%)
Jun 23, 2017 113.62 116.62 113.62 116.48 1,476,700 +2.60(+2.28%)
Jun 22, 2017 114.91 116.25 113.59 113.88 1,011,183 -0.91(-0.79%)
Jun 21, 2017 114.83 116.67 113.18 114.79 1,240,638 -1.14(-0.98%)
Jun 20, 2017 115.16 117.06 112.73 115.93 1,670,765 -0.30(-0.26%)
Jun 19, 2017 116.92 117.41 115.73 116.23 1,186,211 -0.76(-0.65%)
Jun 16, 2017 117.12 117.91 116.02 116.99 1,724,647 +0.41(+0.35%)
Jun 15, 2017 121.08 121.97 115.98 116.58 2,292,214 -4.97(-4.09%)
Jun 14, 2017 124.27 124.27 120.76 121.55 2,375,369 -3.30(-2.64%)
Jun 13, 2017 123.48 124.95 122.85 124.85 1,054,758 +1.61(+1.31%)
Jun 12, 2017 125.20 125.83 122.55 123.24 1,778,581 -0.64(-0.52%)
Jun 09, 2017 121.66 124.11 121.11 123.88 1,456,028 +2.68(+2.21%)
Jun 08, 2017 122.29 119.64 121.20 1,941,034 +0.59(+0.49%)
Jun 07, 2017 123.20 123.89 119.31 120.61 1,389,945 -3.37(-2.72%)
Jun 06, 2017 121.76 124.02 121.34 123.98 1,461,977 +1.84(+1.51%)
Jun 05, 2017 123.73 124.38 122.04 122.14 1,705,704 -2.27(-1.82%)
Jun 02, 2017 126.95 127.60 123.94 124.41 1,489,013 -3.47(-2.71%)
Jun 01, 2017 127.15 128.00 126.32 127.88 1,664,519 +1.10(+0.87%)
May 31, 2017 128.11 129.37 126.64 126.78 1,952,801 -2.73(-2.11%)
May 30, 2017 129.80 130.21 128.16 129.51 1,237,920 -1.77(-1.35%)
May 26, 2017 128.77 131.49 128.77 131.28 1,145,780 +2.84(+2.21%)
May 25, 2017 130.42 132.99 127.39 128.44 1,407,400 -2.56(-1.95%)
May 24, 2017 131.18 132.76 130.18 131.00 661,221 -0.46(-0.35%)
May 23, 2017 131.60 132.25 130.90 131.46 805,702 -0.35(-0.27%)
May 22, 2017 133.82 133.82 131.56 131.81 863,403 -0.90(-0.68%)
May 19, 2017 131.15 132.96 130.72 132.71 1,439,911 +2.59(+1.99%)
May 18, 2017 131.50 132.62 129.75 130.12 1,598,123 -2.35(-1.77%)
May 17, 2017 133.08 134.95 132.19 132.47 1,707,496 -0.61(-0.46%)
May 16, 2017 134.31 134.66 132.17 133.08 912,488 -0.93(-0.69%)
May 15, 2017 136.31 136.93 133.06 134.01 1,290,022 +0.67(+0.50%)
May 12, 2017 132.23 133.54 132.07 133.34 809,742 +0.85(+0.64%)
May 11, 2017 133.81 134.33 132.31 132.49 1,116,753 -0.18(-0.14%)
May 10, 2017 130.75 133.94 130.35 132.67 1,634,281 +3.07(+2.37%)
May 09, 2017 131.05 131.05 129.28 129.60 1,273,422 -1.31(-1.00%)
May 08, 2017 129.84 131.37 128.51 130.91 1,595,720 +1.34(+1.03%)
May 05, 2017 127.46 129.75 126.98 129.57 1,301,866 +2.46(+1.94%)
May 04, 2017 132.40 132.40 124.57 127.11 2,501,014 -1.68(-1.30%)
May 03, 2017 125.46 128.97 125.00 128.79 1,958,847 +3.04(+2.42%)
May 02, 2017 125.70 126.67 124.62 125.75 1,548,524 +0.37(+0.30%)
May 01, 2017 126.49 126.85 124.86 125.38 1,643,184 -1.28(-1.01%)
Apr 28, 2017 128.35 128.57 125.94 126.66 1,228,476 -0.52(-0.41%)
Apr 27, 2017 127.95 128.19 124.90 127.18 1,238,155 -2.06(-1.59%)
Apr 26, 2017 129.64 132.12 129.11 129.24 816,241 -1.74(-1.33%)
Apr 25, 2017 130.03 131.39 129.16 130.98 915,138 +1.55(+1.20%)
Apr 24, 2017 129.56 130.38 127.82 129.43 1,005,939 +1.42(+1.11%)
Apr 21, 2017 126.97 128.88 126.43 128.01 950,451 +0.55(+0.43%)
Apr 20, 2017 126.44 128.91 126.21 127.46 1,248,060 +1.74(+1.38%)
Apr 19, 2017 129.61 130.17 125.18 125.72 1,188,168 -3.72(-2.87%)
Apr 18, 2017 130.09 131.78 129.01 129.44 995,989 -2.13(-1.62%)
Apr 17, 2017 130.06 131.79 130.06 131.57 1,187,198 +1.43(+1.10%)
Apr 13, 2017 132.09 133.30 129.75 130.14 1,497,053 -2.13(-1.61%)
Apr 12, 2017 132.09 133.84 131.25 132.27 1,399,532 +0.27(+0.20%)
Apr 11, 2017 130.78 132.06 130.06 132.00 1,153,504 +0.67(+0.51%)
Apr 10, 2017 129.88 131.87 129.03 131.33 1,164,357 +2.11(+1.63%)
Apr 07, 2017 129.99 130.45 128.72 129.22 809,450 -0.77(-0.59%)
Apr 06, 2017 128.12 130.17 127.52 129.99 961,351 +2.74(+2.15%)
Apr 05, 2017 131.46 132.18 126.78 127.25 1,475,069 -2.92(-2.24%)
Apr 04, 2017 128.75 130.48 127.44 130.17 939,599 +1.79(+1.39%)
Apr 03, 2017 128.13 128.45 126.11 128.38 947,226 +0.04(+0.03%)
Mar 31, 2017 126.85 129.00 126.65 128.34 1,024,456 +0.62(+0.49%)
Mar 30, 2017 129.85 130.43 127.57 127.72 1,611,512 -1.46(-1.13%)
Mar 29, 2017 127.25 129.75 127.00 129.18 1,195,652 +1.56(+1.22%)
Mar 28, 2017 125.43 127.99 124.46 127.62 1,217,819 +2.42(+1.93%)
Mar 27, 2017 123.50 125.68 122.65 125.20 982,459 +0.02(+0.02%)
Mar 24, 2017 125.95 126.60 124.72 125.18 948,772 -0.40(-0.32%)
Mar 23, 2017 126.11 127.40 125.49 125.58 1,735,278 -0.78(-0.62%)
Mar 22, 2017 127.05 128.13 126.05 126.36 1,542,767 -1.36(-1.06%)
Mar 21, 2017 131.07 131.37 127.53 127.72 1,249,469 -2.94(-2.25%)
Mar 20, 2017 128.92 130.69 127.80 130.66 957,852 +0.19(+0.15%)
Mar 17, 2017 130.79 131.90 130.07 130.47 1,702,629 +0.30(+0.23%)
Mar 16, 2017 131.57 132.02 130.00 130.17 1,071,863 -1.45(-1.10%)
Mar 15, 2017 129.62 132.12 128.00 131.62 1,644,913 +3.12(+2.43%)
Mar 14, 2017 126.55 128.95 125.19 128.50 1,547,140 -0.35(-0.27%)
Mar 13, 2017 126.91 129.00 126.91 128.85 1,549,860 +2.15(+1.70%)
Mar 10, 2017 128.85 128.85 125.99 126.70 1,867,385 -1.05(-0.82%)
Mar 09, 2017 125.56 128.30 125.10 127.75 1,525,608 +1.14(+0.90%)
Mar 08, 2017 132.49 133.81 126.39 126.61 1,962,040 -6.93(-5.19%)
Mar 07, 2017 134.49 134.71 132.71 133.54 971,958 -0.50(-0.37%)
Mar 06, 2017 132.37 134.19 131.87 134.04 957,287 +1.63(+1.23%)
Mar 03, 2017 132.81 133.48 132.18 132.41 616,467 -0.02(-0.02%)
Mar 02, 2017 134.53 134.52 132.00 132.43 1,108,702 -2.10(-1.56%)
Mar 01, 2017 134.34 135.79 133.70 134.53 1,195,693 +2.08(+1.57%)
Feb 28, 2017 132.64 133.34 131.05 132.45 1,497,420 -0.63(-0.47%)
Feb 27, 2017 134.19 134.60 132.85 133.08 1,417,041 -0.20(-0.15%)
Feb 24, 2017 132.15 134.31 131.54 133.28 1,187,584 -0.05(-0.04%)
Feb 23, 2017 134.35 135.91 131.49 133.33 2,958,597 +1.63(+1.24%)
Feb 22, 2017 138.53 140.50 131.27 131.70 4,436,011 -9.65(-6.83%)
Feb 21, 2017 142.06 142.78 140.40 141.35 1,664,968 +1.29(+0.92%)
Feb 17, 2017 140.06 140.06 140.06 0 -0.13(-0.09%)
Feb 16, 2017 142.97 143.35 139.91 140.19 1,009,015 -2.63(-1.84%)
Feb 15, 2017 144.25 144.25 142.25 142.82 1,227,847 -1.44(-1.00%)
Feb 14, 2017 142.75 144.33 140.86 144.26 698,107 +2.01(+1.41%)
Feb 13, 2017 142.55 143.29 140.98 142.25 684,593 -0.86(-0.60%)
Feb 10, 2017 141.64 143.41 140.28 143.11 1,521,676 +3.25(+2.32%)
Feb 09, 2017 135.39 140.65 136.68 139.86 2,096,831 +4.47(+3.30%)
Feb 08, 2017 133.38 135.51 130.45 135.39 1,729,014 +0.39(+0.29%)
Feb 07, 2017 140.33 141.30 133.07 135.00 2,758,078 -6.58(-4.65%)
Feb 06, 2017 143.03 143.19 139.58 141.58 1,303,109 -1.12(-0.78%)
Feb 03, 2017 140.05 143.22 139.92 142.70 1,140,553 +2.65(+1.89%)
Feb 02, 2017 139.76 140.52 137.27 140.05 998,115 +0.23(+0.16%)
Feb 01, 2017 140.78 141.92 137.07 139.82 1,113,270 +0.38(+0.27%)
Jan 31, 2017 139.10 139.53 137.92 139.44 1,032,279 +0.66(+0.48%)
Jan 30, 2017 143.60 143.60 136.78 138.78 1,999,225 -5.26(-3.65%)
Jan 27, 2017 143.45 144.73 142.68 144.04 1,030,058 -0.42(-0.29%)
Jan 26, 2017 143.76 145.60 142.94 144.46 1,264,230 +1.34(+0.94%)
Jan 25, 2017 141.65 144.87 141.05 143.12 1,777,356 +4.08(+2.93%)
Jan 24, 2017 136.83 139.74 136.38 139.04 1,406,039 +3.05(+2.24%)
Jan 23, 2017 135.13 137.43 135.13 135.99 1,641,934 -0.16(-0.12%)
Jan 20, 2017 136.20 140.22 135.69 136.15 1,651,478 +1.67(+1.24%)
Jan 19, 2017 135.13 136.08 133.78 134.48 854,149 -1.20(-0.88%)
Jan 18, 2017 133.89 136.04 133.70 135.68 868,265 +0.26(+0.19%)
Jan 17, 2017 136.63 138.01 133.98 135.42 1,187,216 +0.66(+0.49%)
Jan 13, 2017 134.76 134.76 134.76 0 +0.37(+0.28%)
Jan 12, 2017 136.65 137.48 133.81 134.39 1,047,692 -0.83(-0.61%)
Jan 11, 2017 133.92 135.37 132.07 135.22 1,243,948 +1.53(+1.14%)
Jan 10, 2017 134.82 135.60 133.39 133.69 1,066,204 -0.98(-0.73%)
Jan 09, 2017 134.37 136.03 133.84 134.67 1,213,830 -0.93(-0.69%)
Jan 06, 2017 135.72 136.81 134.47 135.60 817,162 +0.46(+0.34%)
Jan 05, 2017 135.77 137.38 134.01 135.14 999,755 -0.53(-0.39%)
Jan 04, 2017 136.28 136.89 134.50 135.67 1,179,725 -0.99(-0.72%)
Jan 03, 2017 135.26 136.71 133.33 136.66 1,476,064 +4.06(+3.06%)
Dec 30, 2016 132.60 132.60 132.60 0 -1.54(-1.15%)
Dec 29, 2016 135.06 135.47 133.32 134.14 853,678 -0.90(-0.67%)
Dec 28, 2016 136.71 136.84 133.86 135.04 1,018,448 -1.94(-1.42%)
Dec 27, 2016 137.25 138.07 136.22 136.98 642,116 +0.65(+0.48%)
Dec 23, 2016 136.33 136.33 136.33 0 -0.16(-0.12%)
Dec 22, 2016 136.85 138.50 135.53 136.49 1,158,595 -0.11(-0.08%)
Dec 21, 2016 138.07 138.07 136.21 136.60 1,051,096 -0.24(-0.18%)
Dec 20, 2016 138.90 139.45 136.48 136.84 1,117,169 -1.73(-1.25%)
Dec 19, 2016 138.68 139.98 137.42 138.57 1,209,971 +0.32(+0.23%)
Dec 16, 2016 139.12 139.34 136.77 138.25 2,589,990 -0.97(-0.70%)
Dec 15, 2016 137.08 139.57 135.73 139.22 1,548,462 +1.51(+1.10%)
Dec 14, 2016 140.15 142.87 137.25 137.71 1,941,930 -4.29(-3.02%)
Dec 13, 2016 138.48 144.17 138.48 142.00 1,586,846 +1.16(+0.82%)
Dec 12, 2016 146.62 147.55 139.60 140.84 2,586,643 -1.52(-1.07%)
Dec 09, 2016 143.66 144.00 141.01 142.36 1,251,192 -0.42(-0.29%)
Dec 08, 2016 143.82 144.53 140.08 142.78 1,868,989 +0.28(+0.20%)
Dec 07, 2016 142.09 142.99 139.75 142.50 1,611,651 -0.75(-0.52%)
Dec 06, 2016 141.21 143.78 140.22 143.25 1,067,486 +0.53(+0.37%)
Dec 05, 2016 144.15 146.38 142.54 142.72 1,573,645 +0.12(+0.08%)
Dec 02, 2016 141.75 143.62 140.21 142.60 1,332,843 +0.81(+0.57%)
Dec 01, 2016 146.47 146.87 140.98 141.79 2,345,665 -1.23(-0.86%)
Nov 30, 2016 135.92 143.66 135.88 143.02 3,411,481 +15.69(+12.32%)
Nov 29, 2016 127.03 128.90 124.90 127.33 1,895,261 -2.17(-1.68%)
Nov 28, 2016 135.83 135.91 129.20 129.50 1,555,586 -4.76(-3.55%)
Nov 25, 2016 137.19 138.20 133.71 134.26 689,689 -4.13(-2.98%)
Nov 23, 2016 138.39 138.39 138.39 0 -0.15(-0.11%)
Nov 22, 2016 137.66 138.87 136.05 138.54 1,859,440 +1.58(+1.15%)
Nov 21, 2016 133.46 137.93 132.76 136.96 1,699,214 +6.91(+5.31%)
Nov 18, 2016 131.12 131.97 129.41 130.05 1,555,254 -0.39(-0.30%)
Nov 17, 2016 133.45 135.99 129.88 130.44 1,207,643 -1.06(-0.81%)
Nov 16, 2016 133.11 135.08 130.77 131.50 983,335 -2.09(-1.56%)
Nov 15, 2016 130.48 134.12 130.19 133.59 1,772,357 +5.18(+4.03%)
Nov 14, 2016 126.49 128.62 125.16 128.41 1,557,822 +1.52(+1.20%)
Nov 11, 2016 130.23 131.38 125.22 126.89 1,909,531 -4.36(-3.32%)
Nov 10, 2016 131.37 133.26 129.41 131.25 1,408,237 -1.43(-1.08%)
Nov 09, 2016 133.34 134.84 130.03 132.68 3,558,445 -1.38(-1.03%)
Nov 08, 2016 129.94 135.46 129.15 134.06 2,341,854 +2.96(+2.26%)
Nov 07, 2016 129.33 131.18 127.76 131.10 2,005,336 +4.42(+3.49%)
Nov 04, 2016 128.75 129.96 124.33 126.68 2,186,088 -2.36(-1.83%)
Nov 03, 2016 129.07 129.95 125.10 129.04 2,043,896 +0.65(+0.51%)
Nov 02, 2016 126.25 128.92 123.88 128.39 1,720,316 -0.21(-0.16%)
Nov 01, 2016 128.07 129.44 126.25 128.60 1,190,748 +1.66(+1.31%)
Oct 31, 2016 128.70 129.65 126.10 126.94 1,486,724 -2.19(-1.70%)
Oct 28, 2016 133.50 135.32 128.95 129.13 1,833,318 -4.52(-3.38%)
Oct 27, 2016 134.94 135.35 133.24 133.65 980,871 -0.39(-0.29%)
Oct 26, 2016 131.69 134.14 130.19 134.04 1,260,829 +0.97(+0.73%)
Oct 25, 2016 135.51 137.97 132.98 133.07 1,515,139 -2.68(-1.97%)
Oct 24, 2016 137.93 138.53 133.64 135.75 1,481,623 -2.25(-1.63%)
Oct 21, 2016 137.94 138.90 137.14 138.00 884,660 -1.49(-1.07%)
Oct 20, 2016 137.85 140.39 137.09 139.49 1,172,448 +0.02(+0.01%)
Oct 19, 2016 138.19 141.41 138.19 139.47 1,193,402 +2.92(+2.14%)
Oct 18, 2016 138.89 140.45 135.41 136.55 693,363 -0.38(-0.28%)
Oct 17, 2016 136.02 137.89 135.53 136.93 656,197 +0.23(+0.17%)
Oct 14, 2016 139.66 140.29 136.40 136.70 1,053,222 -1.59(-1.15%)
Oct 13, 2016 137.61 139.26 135.74 138.29 1,226,369 -0.40(-0.29%)
Oct 12, 2016 138.76 139.76 137.49 138.69 974,948 -1.39(-0.99%)
Oct 11, 2016 141.45 141.56 138.75 140.08 1,241,774 -1.78(-1.25%)
Oct 10, 2016 141.64 143.60 141.50 141.86 1,724,527 +2.29(+1.64%)
Oct 07, 2016 141.18 141.36 139.20 139.57 985,737 -1.29(-0.92%)
Oct 06, 2016 141.00 141.61 139.57 140.86 825,911 +0.06(+0.04%)
Oct 05, 2016 139.41 142.10 137.92 140.80 1,174,647 +3.60(+2.62%)
Oct 04, 2016 138.35 138.55 136.22 137.20 1,179,564 -0.46(-0.33%)
Oct 03, 2016 137.64 138.42 134.77 137.66 1,434,535 +0.31(+0.23%)
Sep 30, 2016 134.40 137.83 133.57 137.35 1,768,629 +3.69(+2.76%)
Sep 29, 2016 129.72 134.73 129.55 133.66 2,296,075 +3.62(+2.78%)
Sep 28, 2016 124.09 130.14 122.06 130.04 1,977,255 +7.15(+5.82%)
Sep 27, 2016 124.23 124.80 121.56 122.89 1,504,811 -3.62(-2.86%)
Sep 26, 2016 125.67 129.25 125.56 126.51 1,483,845 +1.48(+1.18%)
Sep 23, 2016 126.51 128.68 124.26 125.03 1,226,083 -2.64(-2.07%)
Sep 22, 2016 130.22 131.01 127.44 127.67 918,855 -0.64(-0.50%)
Sep 21, 2016 124.60 128.43 124.46 128.31 1,422,940 +5.54(+4.51%)
Sep 20, 2016 123.60 125.14 122.50 122.77 1,594,043 -1.25(-1.01%)
Sep 19, 2016 126.58 127.53 123.96 124.02 1,493,512 -1.37(-1.09%)
Sep 16, 2016 123.04 125.66 122.51 125.39 1,828,598 +0.04(+0.03%)
Sep 15, 2016 124.15 126.46 123.43 125.35 854,399 +1.90(+1.54%)
Sep 14, 2016 124.37 125.79 122.15 123.45 1,472,026 -1.07(-0.86%)
Sep 13, 2016 128.11 128.30 123.67 124.52 1,737,774 -6.26(-4.79%)
Sep 12, 2016 130.03 132.23 128.76 130.78 1,192,156 +0.31(+0.24%)
Sep 09, 2016 132.21 133.47 130.40 130.47 1,278,862 -3.70(-2.76%)
Sep 08, 2016 134.91 136.12 133.43 134.17 1,522,574 +0.56(+0.42%)
Sep 07, 2016 133.03 134.53 132.70 133.61 1,683,280 +1.08(+0.81%)
Sep 06, 2016 131.99 132.55 128.72 132.53 1,331,914 +1.04(+0.79%)
Sep 02, 2016 132.22 131.49 131.49 131.49 1,050,800 +0.99(+0.76%)
Sep 01, 2016 128.57 130.54 128.04 130.50 1,063,994 +1.30(+1.01%)
Aug 31, 2016 131.59 132.07 128.26 129.20 1,668,157 -3.07(-2.32%)
Aug 30, 2016 133.80 134.19 131.05 132.27 1,438,306 -0.70(-0.53%)
Aug 29, 2016 132.31 133.55 132.05 132.97 1,184,116 +0.13(+0.10%)
Aug 26, 2016 132.90 134.71 131.36 132.84 1,216,734 +0.81(+0.61%)
Aug 25, 2016 132.50 132.70 130.73 132.03 1,156,352 -0.35(-0.26%)
Aug 24, 2016 133.15 134.40 131.83 132.38 1,309,749 -1.64(-1.22%)
Aug 23, 2016 133.41 135.12 132.56 134.02 1,303,186 +0.78(+0.59%)
Aug 22, 2016 132.88 133.61 131.23 133.24 1,074,091 -0.76(-0.57%)
Aug 19, 2016 134.90 135.37 132.66 134.00 1,542,954 -1.44(-1.06%)
Aug 18, 2016 133.66 135.48 133.13 135.44 1,774,956 +2.65(+2.00%)
Aug 17, 2016 132.70 133.16 130.84 132.79 1,597,219 +1.01(+0.77%)
Aug 16, 2016 130.87 133.01 130.20 131.78 7,504,035 -4.66(-3.42%)
Aug 15, 2016 134.65 137.40 134.16 136.44 1,053,710 +2.71(+2.03%)
Aug 12, 2016 132.71 134.03 131.25 133.73 835,386 +1.60(+1.21%)
Aug 11, 2016 129.71 133.05 128.81 132.13 954,142 +3.63(+2.82%)
Aug 10, 2016 129.89 130.91 128.02 128.50 837,084 -0.96(-0.74%)
Aug 09, 2016 130.78 131.59 128.30 129.46 1,023,653 -0.42(-0.32%)
Aug 08, 2016 130.22 132.33 129.50 129.88 1,121,267 +0.96(+0.74%)
Aug 05, 2016 126.52 129.21 125.54 128.92 1,259,548 +3.02(+2.40%)
Aug 04, 2016 125.75 128.19 124.72 125.90 1,362,220 -0.11(-0.09%)
Aug 03, 2016 121.78 126.43 118.39 126.01 2,824,232 +4.72(+3.89%)
Aug 02, 2016 119.72 121.33 117.80 121.29 2,060,491 +3.20(+2.71%)
Aug 01, 2016 123.31 123.44 117.88 118.09 2,323,834 -6.11(-4.92%)
Jul 29, 2016 117.87 124.35 117.87 124.20 1,473,844 +4.54(+3.79%)
Jul 28, 2016 119.40 121.72 118.38 119.66 1,414,154 +0.05(+0.04%)
Jul 27, 2016 121.00 122.84 118.40 119.61 1,419,873 -1.13(-0.94%)
Jul 26, 2016 117.68 120.80 117.06 120.74 1,552,908 +2.27(+1.92%)
Jul 25, 2016 121.40 121.93 116.76 118.47 1,738,756 -4.37(-3.56%)
Jul 22, 2016 121.65 123.10 121.46 122.84 1,160,178 +1.68(+1.39%)
Jul 21, 2016 121.56 123.31 120.81 121.16 966,610 -0.40(-0.33%)
Jul 20, 2016 120.53 122.26 118.51 121.56 901,938 +0.08(+0.07%)
Jul 19, 2016 122.22 122.22 120.47 121.48 833,886 -0.67(-0.55%)
Jul 18, 2016 122.44 123.34 120.31 122.15 812,593 -0.83(-0.67%)
Jul 15, 2016 123.91 124.61 122.20 122.98 1,016,044 -0.32(-0.26%)
Jul 14, 2016 122.63 123.31 121.20 123.30 974,882 +2.26(+1.87%)
Jul 13, 2016 123.00 123.21 119.86 121.04 1,419,917 -1.31(-1.07%)
Jul 12, 2016 120.56 123.76 120.07 122.35 1,250,239 +4.07(+3.44%)
Jul 11, 2016 119.30 119.63 117.29 118.28 868,103 -0.11(-0.09%)
Jul 08, 2016 117.47 119.12 115.83 118.39 1,245,574 +2.56(+2.21%)
Jul 07, 2016 120.01 120.33 115.12 115.83 1,282,819 -2.50(-2.11%)
Jul 06, 2016 116.45 118.63 115.41 118.33 1,524,887 +1.77(+1.52%)
Jul 05, 2016 116.70 117.10 114.33 116.56 1,170,130 -2.47(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.