Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.093	6.381	6.093	6.357	966,188	+0.17(+2.70%)
Jun 29, 2020	5.846	6.330	5.820	6.189	1,144,104	+0.41(+7.16%)
Jun 26, 2020	6.110	6.119	5.723	5.776	2,429,934	-0.46(-7.34%)
Jun 25, 2020	5.943	6.242	5.802	6.233	1,035,198	+0.21(+3.51%)
Jun 24, 2020	6.348	6.374	5.952	6.022	1,275,037	-0.37(-5.79%)
Jun 23, 2020	6.929	6.929	6.383	6.392	1,055,489	-0.33(-4.85%)
Jun 22, 2020	6.410	6.784	6.361	6.718	1,283,926	+0.23(+3.53%)
Jun 19, 2020	6.568	6.766	6.313	6.489	1,717,900	+0.11(+1.66%)
Jun 18, 2020	6.577	6.819	6.374	6.383	1,348,689	-0.33(-4.86%)
Jun 17, 2020	6.832	6.982	6.656	6.709	1,168,691	-0.15(-2.18%)
Jun 16, 2020	6.999	7.074	6.634	6.859	1,425,634	+0.32(+4.85%)
Jun 15, 2020	5.908	6.643	5.811	6.542	1,688,480	+0.26(+4.06%)
Jun 12, 2020	6.357	6.498	6.101	6.286	1,554,117	+0.34(+5.78%)
Jun 11, 2020	6.454	6.638	5.925	5.943	1,429,740	-1.07(-15.31%)
Jun 10, 2020	7.466	7.519	6.999	7.017	1,167,374	-0.52(-6.89%)
Jun 09, 2020	7.492	7.695	7.396	7.537	1,176,639	-0.22(-2.84%)
Jun 08, 2020	7.686	7.933	7.581	7.757	1,445,897	+0.31(+4.14%)
Jun 05, 2020	7.528	7.950	7.404	7.448	1,971,865	+0.51(+7.36%)
Jun 04, 2020	6.304	6.982	6.304	6.938	1,430,058	+0.53(+8.24%)
Jun 03, 2020	6.374	6.480	6.291	6.410	1,243,575	+0.20(+3.26%)
Jun 02, 2020	6.295	6.401	6.172	6.207	1,099,282	+0.04(+0.57%)
Jun 01, 2020	5.881	6.379	5.820	6.172	1,571,343	+0.33(+5.57%)
May 29, 2020	6.128	6.159	5.789	5.846	2,644,601	-0.40(-6.48%)
May 28, 2020	6.559	6.577	6.163	6.251	3,233,592	-0.25(-3.79%)
May 27, 2020	6.057	6.515	6.005	6.498	3,863,425	+0.61(+10.31%)
May 26, 2020	5.784	6.022	5.661	5.890	3,051,261	+0.39(+7.04%)
May 22, 2020	5.714	5.776	5.415	5.503	1,231,209	-0.22(-3.85%)
May 21, 2020	5.855	5.908	5.657	5.723	3,098,167	-0.11(-1.96%)
May 20, 2020	5.802	6.031	5.679	5.837	4,489,478	+0.19(+3.43%)
May 19, 2020	5.784	5.934	5.463	5.644	2,998,896	-0.13(-2.29%)
May 18, 2020	5.415	5.908	5.406	5.776	5,647,202	+0.72(+14.29%)
May 15, 2020	5.476	5.529	5.001	5.054	1,694,048	-0.46(-8.31%)
May 14, 2020	5.242	5.764	5.189	5.512	2,631,917	+0.07(+1.28%)
May 13, 2020	5.947	5.947	5.198	5.442	2,022,970	-0.52(-8.76%)
May 12, 2020	6.130	6.208	5.964	5.964	2,442,683	-0.17(-2.84%)
May 11, 2020	6.017	6.208	5.764	6.138	2,123,633	-0.02(-0.28%)
May 08, 2020	5.572	6.208	5.515	6.156	1,728,841	+0.72(+13.30%)
May 07, 2020	6.138	6.391	5.398	5.433	2,501,674	-0.57(-9.43%)
May 06, 2020	5.895	6.121	5.738	5.999	3,824,264	+0.07(+1.17%)
May 05, 2020	5.677	6.051	5.660	5.929	1,507,470	+0.40(+7.24%)
May 04, 2020	5.390	5.572	5.215	5.529	977,150	-0.10(-1.70%)
May 01, 2020	5.790	5.790	5.416	5.625	1,602,850	-0.31(-5.28%)
Apr 30, 2020	6.356	6.356	5.938	5.938	1,741,228	-0.50(-7.84%)
Apr 29, 2020	6.217	6.522	5.986	6.443	1,593,550	+0.54(+9.14%)
Apr 28, 2020	6.008	6.121	5.825	5.903	1,440,545	+0.16(+2.73%)
Apr 27, 2020	5.424	5.851	5.346	5.747	1,199,414	+0.29(+5.26%)
Apr 24, 2020	5.311	5.468	5.168	5.459	1,129,322	+0.22(+4.15%)
Apr 23, 2020	5.355	5.443	5.155	5.242	1,859,033	-0.07(-1.31%)
Apr 22, 2020	5.485	5.651	5.215	5.311	1,721,688	-0.01(-0.16%)
Apr 21, 2020	4.946	5.468	4.902	5.320	4,277,371	+0.19(+3.74%)
Apr 20, 2020	5.346	5.346	4.885	5.128	3,713,161	-0.42(-7.54%)
Apr 17, 2020	4.754	5.686	4.754	5.546	7,059,960	+1.23(+28.43%)
Apr 16, 2020	4.658	4.693	4.188	4.319	1,148,414	-0.43(-8.99%)
Apr 15, 2020	4.771	4.911	4.580	4.745	1,055,371	-0.37(-7.15%)
Apr 14, 2020	5.294	5.346	4.972	5.111	1,601,580	+0.04(+0.86%)
Apr 13, 2020	4.989	5.102	4.693	5.067	1,138,124	+0.07(+1.39%)
Apr 09, 2020	4.867	5.172	4.789	4.998	1,564,720	+0.35(+7.49%)
Apr 08, 2020	4.188	4.702	4.101	4.650	1,765,201	+0.50(+11.95%)
Apr 07, 2020	4.345	4.589	4.053	4.153	1,979,415	-0.06(-1.45%)
Apr 06, 2020	3.944	4.332	3.944	4.214	2,255,580	+0.49(+13.08%)
Apr 03, 2020	3.613	3.822	3.457	3.727	2,618,586	+0.13(+3.63%)
Apr 02, 2020	3.544	4.005	3.518	3.596	2,480,022	+0.09(+2.48%)
Apr 01, 2020	4.336	4.345	3.491	3.509	3,043,169	-0.83(-19.08%)
Mar 31, 2020	4.885	4.963	4.319	4.336	4,186,343	-0.57(-11.70%)
Mar 30, 2020	4.589	5.111	4.589	4.911	3,574,232	+0.27(+5.82%)
Mar 27, 2020	5.041	5.041	4.641	4.641	1,208,224	-0.71(-13.33%)
Mar 26, 2020	5.111	5.533	4.902	5.355	3,635,216	+0.51(+10.41%)
Mar 25, 2020	4.188	5.085	4.145	4.850	1,874,487	+0.45(+10.30%)
Mar 24, 2020	4.449	4.458	3.970	4.397	2,052,142	+0.34(+8.37%)
Mar 23, 2020	4.205	4.336	3.909	4.057	1,531,298	-0.17(-4.12%)
Mar 20, 2020	4.449	4.536	4.014	4.232	2,591,825	-0.24(-5.26%)
Mar 19, 2020	4.362	4.615	4.118	4.467	1,885,129	+0.30(+7.10%)
Mar 18, 2020	4.589	4.658	3.997	4.171	2,670,884	-0.99(-19.22%)
Mar 17, 2020	4.571	5.355	4.214	5.163	1,651,587	+0.72(+16.27%)
Mar 16, 2020	3.735	5.041	3.735	4.441	1,760,171	-0.23(-4.85%)
Mar 13, 2020	4.684	4.815	4.092	4.667	1,824,741	+0.32(+7.41%)
Mar 12, 2020	4.972	4.972	4.288	4.345	1,869,389	-0.74(-14.55%)
Mar 11, 2020	5.398	5.494	5.011	5.085	1,541,965	-0.59(-10.43%)
Mar 10, 2020	5.276	5.686	5.050	5.677	1,961,834	+0.68(+13.59%)
Mar 09, 2020	5.572	5.703	4.980	4.998	2,445,084	-1.09(-17.88%)
Mar 06, 2020	6.104	6.313	5.964	6.086	2,754,339	-0.38(-5.92%)
Mar 05, 2020	6.323	6.521	6.245	6.469	1,739,661	-0.12(-1.83%)
Mar 04, 2020	6.426	6.607	6.176	6.590	1,158,245	+0.38(+6.11%)
Mar 03, 2020	6.495	6.745	6.116	6.211	2,453,963	-0.13(-2.04%)
Mar 02, 2020	6.392	6.418	5.909	6.340	2,503,545	+0.01(+0.14%)
Feb 28, 2020	6.081	6.349	5.796	6.331	3,731,164	+0.16(+2.66%)
Feb 27, 2020	6.314	6.625	6.124	6.167	2,594,470	-0.52(-7.74%)
Feb 26, 2020	6.832	7.375	6.633	6.685	2,784,448	+0.16(+2.38%)
Feb 25, 2020	7.660	7.686	6.469	6.530	2,055,025	-1.07(-14.07%)
Feb 24, 2020	7.668	7.815	7.453	7.599	1,564,035	-0.77(-9.18%)
Feb 21, 2020	8.445	8.600	8.302	8.367	1,906,970	-0.09(-1.12%)
Feb 20, 2020	8.324	8.677	8.307	8.462	1,004,338	+0.08(+0.93%)
Feb 19, 2020	8.134	8.574	8.134	8.384	1,758,422	+0.28(+3.40%)
Feb 18, 2020	7.901	8.125	7.789	8.108	1,039,258	+0.07(+0.86%)
Feb 14, 2020	7.763	8.238	7.763	8.039	2,032,177	+0.38(+4.96%)
Feb 13, 2020	7.686	7.849	7.453	7.660	985,833	-0.09(-1.22%)
Feb 12, 2020	7.737	7.979	7.642	7.755	1,158,476	+0.22(+2.86%)
Feb 11, 2020	7.263	7.776	7.228	7.539	1,531,510	+0.37(+5.17%)
Feb 10, 2020	6.840	7.453	6.823	7.168	1,683,232	+0.33(+4.79%)
Feb 07, 2020	7.185	7.202	6.780	6.840	2,252,100	-0.46(-6.26%)
Feb 06, 2020	7.755	7.858	7.297	7.297	1,342,208	-0.43(-5.58%)
Feb 05, 2020	7.694	7.875	7.617	7.729	1,088,242	+0.22(+2.87%)
Feb 04, 2020	7.573	7.711	7.487	7.513	1,067,612	+0.19(+2.59%)
Feb 03, 2020	7.340	7.496	7.211	7.323	1,718,601	+0.03(+0.35%)
Jan 31, 2020	7.858	7.953	7.259	7.297	2,187,758	-0.72(-9.03%)
Jan 30, 2020	7.970	8.117	7.849	8.022	949,913	-0.12(-1.48%)
Jan 29, 2020	8.255	8.384	8.056	8.143	912,836	-0.08(-0.94%)
Jan 28, 2020	8.332	8.453	8.177	8.220	1,202,356	-0.02(-0.21%)
Jan 27, 2020	8.143	8.436	8.091	8.238	2,146,901	-0.32(-3.73%)
Jan 24, 2020	8.893	8.910	8.527	8.557	1,304,006	-0.28(-3.22%)
Jan 23, 2020	8.488	8.945	8.194	8.841	3,040,817	+0.22(+2.50%)
Jan 22, 2020	8.781	8.884	8.608	8.626	2,122,198	-0.14(-1.57%)
Jan 21, 2020	9.195	9.324	8.695	8.764	2,725,630	-0.57(-6.10%)
Jan 17, 2020	10.18	10.18	9.333	9.333	2,050,842	-0.77(-7.60%)
Jan 16, 2020	10.37	10.53	10.01	10.10	1,750,410	-0.25(-2.42%)
Jan 15, 2020	10.37	10.70	10.25	10.35	1,812,311	-0.09(-0.91%)
Jan 14, 2020	10.27	10.65	10.19	10.45	2,438,065	+0.11(+1.09%)
Jan 13, 2020	9.721	10.40	9.721	10.33	3,309,534	+0.57(+5.83%)
Jan 10, 2020	9.618	9.997	9.549	9.764	2,142,196	+0.25(+2.63%)
Jan 09, 2020	9.402	9.635	9.307	9.514	2,856,877	+0.20(+2.13%)
Jan 08, 2020	9.178	9.514	9.066	9.316	2,726,263	+0.17(+1.89%)
Jan 07, 2020	9.074	9.290	8.979	9.143	1,816,789	-0.06(-0.66%)
Jan 06, 2020	9.152	9.437	8.971	9.204	2,173,547	-0.09(-1.02%)
Jan 03, 2020	9.247	9.428	9.204	9.299	1,260,995	-0.26(-2.71%)
Jan 02, 2020	9.868	9.937	9.393	9.557	1,374,439	-0.29(-2.98%)
Dec 31, 2019	9.644	9.997	9.540	9.851	1,006,292	+0.09(+0.88%)
Dec 30, 2019	9.876	9.928	9.756	9.764	526,540	-0.13(-1.31%)
Dec 27, 2019	10.32	10.32	9.872	9.894	739,532	-0.36(-3.53%)
Dec 26, 2019	10.25	10.34	10.20	10.26	764,858	+0.00(+0.00%)
Dec 24, 2019	10.25	10.33	10.15	10.26	419,095	+0.13(+1.28%)
Dec 23, 2019	9.997	10.20	9.902	10.13	1,608,191	+0.14(+1.38%)
Dec 20, 2019	10.23	10.26	9.971	9.989	2,881,381	-0.15(-1.45%)
Dec 19, 2019	9.902	10.20	9.833	10.14	1,109,081	+0.23(+2.35%)
Dec 18, 2019	9.851	9.954	9.708	9.902	899,413	+0.07(+0.70%)
Dec 17, 2019	9.799	9.954	9.747	9.833	1,631,784	+0.06(+0.62%)
Dec 16, 2019	9.799	9.937	9.713	9.773	1,334,045	+0.16(+1.61%)
Dec 13, 2019	9.971	10.27	9.566	9.618	836,567	-0.34(-3.38%)
Dec 12, 2019	9.514	10.13	9.419	9.954	1,557,937	+0.44(+4.62%)
Dec 11, 2019	9.428	9.661	9.428	9.514	1,069,357	+0.12(+1.29%)
Dec 10, 2019	9.523	9.566	9.286	9.393	1,166,135	-0.15(-1.54%)
Dec 09, 2019	9.540	9.669	9.445	9.540	1,053,952	+0.01(+0.09%)
Dec 06, 2019	9.557	9.885	9.518	9.531	1,726,463	+0.13(+1.38%)
Dec 05, 2019	9.652	9.730	9.350	9.402	1,229,039	-0.22(-2.33%)
Dec 04, 2019	9.419	9.807	9.368	9.626	4,480,795	+0.44(+4.79%)
Dec 03, 2019	9.557	9.557	9.074	9.186	4,054,059	-0.68(-6.91%)
Dec 02, 2019	9.980	10.20	9.842	9.868	1,059,818	-0.12(-1.21%)
Nov 29, 2019	9.782	10.05	9.782	9.989	266,876	+0.04(+0.43%)
Nov 27, 2019	9.790	9.945	9.687	9.945	667,422	+0.16(+1.59%)
Nov 26, 2019	9.971	10.01	9.704	9.790	1,017,204	-0.22(-2.15%)
Nov 25, 2019	9.704	10.05	9.549	10.01	2,051,664	+0.41(+4.32%)
Nov 22, 2019	9.471	9.738	9.454	9.592	1,442,081	+0.12(+1.28%)
Nov 21, 2019	9.324	9.540	9.238	9.471	798,094	+0.19(+2.04%)
Nov 20, 2019	9.402	9.540	9.066	9.281	1,089,335	-0.25(-2.62%)
Nov 19, 2019	9.842	9.894	9.437	9.531	1,278,416	-0.22(-2.21%)
Nov 18, 2019	9.782	9.894	9.575	9.747	1,360,482	-0.03(-0.31%)
Nov 15, 2019	9.666	10.00	9.537	9.777	1,546,973	+0.21(+2.15%)
Nov 14, 2019	9.434	9.623	9.373	9.571	652,468	+0.11(+1.18%)
Nov 13, 2019	9.511	9.593	9.356	9.459	1,127,223	-0.13(-1.34%)
Nov 12, 2019	9.459	9.932	9.459	9.588	1,916,461	+0.16(+1.73%)
Nov 11, 2019	9.141	9.623	9.141	9.425	1,837,958	+0.15(+1.67%)
Nov 08, 2019	9.597	9.794	8.858	9.270	2,110,080	+0.08(+0.84%)
Nov 07, 2019	9.107	9.296	9.047	9.193	1,785,918	+0.18(+2.00%)
Nov 06, 2019	8.489	9.030	8.291	9.013	2,631,890	+0.52(+6.17%)
Nov 05, 2019	8.248	8.892	8.196	8.489	2,419,113	+0.29(+3.56%)
Nov 04, 2019	8.059	8.214	7.973	8.196	1,018,183	+0.28(+3.58%)
Nov 01, 2019	7.389	7.990	7.337	7.913	1,020,762	+0.62(+8.48%)
Oct 31, 2019	7.226	7.299	7.049	7.294	582,180	+0.00(+0.00%)
Oct 30, 2019	7.277	7.316	7.079	7.294	475,919	-0.02(-0.23%)
Oct 29, 2019	7.363	7.436	7.260	7.311	540,411	-0.12(-1.62%)
Oct 28, 2019	7.329	7.612	7.329	7.432	741,066	+0.17(+2.37%)
Oct 25, 2019	6.959	7.333	6.899	7.260	1,166,486	+0.26(+3.68%)
Oct 24, 2019	7.183	7.243	6.890	7.002	1,002,222	-0.13(-1.81%)
Oct 23, 2019	7.286	7.406	7.097	7.131	787,557	-0.13(-1.78%)
Oct 22, 2019	7.303	7.324	7.011	7.260	742,707	-0.08(-1.05%)
Oct 21, 2019	7.260	7.500	7.217	7.337	1,282,450	+0.24(+3.39%)
Oct 18, 2019	6.951	7.208	6.916	7.097	1,049,046	+0.09(+1.35%)
Oct 17, 2019	7.019	7.041	6.826	7.002	681,632	+0.00(+0.00%)
Oct 16, 2019	6.839	7.208	6.839	7.002	632,888	+0.18(+2.64%)
Oct 15, 2019	6.787	6.951	6.598	6.822	889,932	-0.01(-0.13%)
Oct 14, 2019	6.942	6.942	6.766	6.830	815,504	-0.18(-2.57%)
Oct 11, 2019	6.641	7.148	6.641	7.011	1,474,111	+0.56(+8.66%)
Oct 10, 2019	6.177	6.504	6.126	6.452	1,256,284	+0.34(+5.48%)
Oct 09, 2019	6.229	6.272	6.096	6.117	1,069,184	-0.02(-0.28%)
Oct 08, 2019	6.152	6.280	6.074	6.134	924,537	-0.15(-2.33%)
Oct 07, 2019	6.366	6.474	6.263	6.280	767,321	-0.15(-2.27%)
Oct 04, 2019	6.418	6.555	6.263	6.427	714,766	-0.05(-0.80%)
Oct 03, 2019	6.384	6.487	6.195	6.478	948,608	-0.01(-0.13%)
Oct 02, 2019	6.444	6.607	6.298	6.487	948,797	-0.12(-1.82%)
Oct 01, 2019	7.183	7.526	6.555	6.607	1,251,669	-0.52(-7.35%)
Sep 30, 2019	7.071	7.183	6.805	7.131	1,200,737	+0.09(+1.34%)
Sep 27, 2019	7.131	7.174	6.963	7.037	959,307	-0.09(-1.33%)
Sep 26, 2019	7.655	7.659	6.933	7.131	2,020,181	-0.58(-7.47%)
Sep 25, 2019	7.311	7.750	7.303	7.707	1,171,998	+0.34(+4.67%)
Sep 24, 2019	7.947	7.956	7.324	7.363	1,871,687	-0.59(-7.45%)
Sep 23, 2019	7.689	8.046	7.655	7.956	1,363,321	+0.15(+1.87%)
Sep 20, 2019	8.025	8.093	7.732	7.810	1,959,585	-0.19(-2.36%)
Sep 19, 2019	8.033	8.222	7.913	7.999	2,212,473	+0.02(+0.22%)
Sep 18, 2019	8.171	8.274	7.861	7.982	2,223,149	-0.24(-2.93%)
Sep 17, 2019	8.214	8.342	8.033	8.222	824,038	-0.12(-1.44%)
Sep 16, 2019	8.188	8.471	8.136	8.342	1,575,749	+0.05(+0.62%)
Sep 13, 2019	8.342	8.678	8.257	8.291	1,640,204	+0.03(+0.42%)
Sep 12, 2019	8.033	8.420	7.724	8.257	2,848,380	+0.15(+1.80%)
Sep 11, 2019	7.664	8.377	7.492	8.110	4,390,488	+0.46(+6.07%)
Sep 10, 2019	7.432	7.681	7.200	7.647	2,427,197	+0.21(+2.77%)
Sep 09, 2019	7.174	7.526	7.140	7.440	2,219,018	+0.26(+3.59%)
Sep 06, 2019	6.976	7.269	6.787	7.183	1,969,594	+0.23(+3.34%)
Sep 05, 2019	6.564	7.097	6.564	6.951	3,761,161	+0.49(+7.58%)
Sep 04, 2019	6.186	6.469	6.186	6.461	1,282,629	+0.38(+6.21%)
Sep 03, 2019	6.238	6.238	6.040	6.083	2,814,730	-0.30(-4.71%)
Aug 30, 2019	6.349	6.547	6.298	6.384	1,861,000	+0.12(+1.99%)
Aug 29, 2019	6.063	6.549	6.033	6.259	4,222,419	+0.31(+5.17%)
Aug 28, 2019	5.789	6.110	5.730	5.952	1,216,988	+0.13(+2.20%)
Aug 27, 2019	6.046	6.071	5.806	5.824	1,478,703	-0.14(-2.29%)
Aug 26, 2019	6.122	6.122	5.883	5.960	1,187,616	-0.04(-0.71%)
Aug 23, 2019	6.387	6.447	5.977	6.003	1,904,701	-0.51(-7.86%)
Aug 22, 2019	6.601	6.703	6.490	6.515	893,030	-0.11(-1.68%)
Aug 21, 2019	6.592	6.677	6.498	6.626	888,583	+0.14(+2.11%)
Aug 20, 2019	6.618	6.707	6.430	6.490	2,208,326	-0.19(-2.81%)
Aug 19, 2019	6.677	6.771	6.455	6.677	2,029,088	+0.20(+3.03%)
Aug 16, 2019	6.404	6.571	6.268	6.481	2,422,451	+0.09(+1.47%)
Aug 15, 2019	6.532	6.592	6.212	6.387	2,490,961	-0.21(-3.23%)
Aug 14, 2019	6.677	6.712	6.413	6.601	2,465,240	-0.35(-5.04%)
Aug 13, 2019	6.865	7.241	6.660	6.951	1,832,379	+0.06(+0.87%)
Aug 12, 2019	7.301	7.335	6.891	6.891	1,301,355	-0.46(-6.27%)
Aug 09, 2019	7.659	7.745	7.241	7.352	1,943,114	-0.34(-4.44%)
Aug 08, 2019	7.497	7.830	7.301	7.694	3,405,104	+0.02(+0.22%)
Aug 07, 2019	7.839	7.975	7.301	7.676	2,857,383	-0.01(-0.11%)
Aug 06, 2019	7.847	8.052	7.510	7.685	1,918,095	-0.17(-2.17%)
Aug 05, 2019	8.018	8.112	7.770	7.856	1,919,484	-0.44(-5.25%)
Aug 02, 2019	8.880	8.880	8.176	8.291	2,680,213	-0.80(-8.83%)
Aug 01, 2019	9.401	9.602	8.846	9.094	1,852,153	-0.35(-3.71%)
Jul 31, 2019	9.837	9.956	9.444	9.444	1,282,513	-0.46(-4.66%)
Jul 30, 2019	9.623	9.914	9.512	9.905	679,784	+0.15(+1.58%)
Jul 29, 2019	9.675	9.862	9.546	9.751	796,587	+0.07(+0.71%)
Jul 26, 2019	9.487	9.717	9.222	9.683	864,282	+0.20(+2.16%)
Jul 25, 2019	10.10	10.10	9.418	9.478	1,182,702	-0.63(-6.25%)
Jul 24, 2019	10.04	10.17	9.888	10.11	766,799	+0.02(+0.17%)
Jul 23, 2019	10.20	10.31	9.948	10.09	1,071,455	+0.00(+0.00%)
Jul 22, 2019	10.19	10.29	10.06	10.09	609,845	-0.01(-0.09%)
Jul 19, 2019	10.09	10.26	10.08	10.10	775,161	+0.02(+0.17%)
Jul 18, 2019	10.12	10.27	9.944	10.08	881,894	-0.06(-0.59%)
Jul 17, 2019	9.871	10.26	9.529	10.14	2,877,043	+0.24(+2.41%)
Jul 16, 2019	10.04	10.30	9.888	9.905	1,769,450	-0.20(-2.03%)
Jul 15, 2019	10.26	10.31	9.948	10.11	851,995	-0.12(-1.17%)
Jul 12, 2019	10.01	10.35	9.982	10.23	3,431,484	+0.26(+2.57%)
Jul 11, 2019	10.49	10.51	9.875	9.973	1,461,934	-0.48(-4.58%)
Jul 10, 2019	10.66	10.79	10.38	10.45	976,943	-0.09(-0.89%)
Jul 09, 2019	10.50	10.61	10.26	10.55	1,216,165	-0.06(-0.56%)
Jul 08, 2019	11.03	11.20	10.57	10.61	1,183,270	-0.45(-4.09%)
Jul 05, 2019	10.87	11.10	10.84	11.06	1,000,132	+0.09(+0.86%)
Jul 03, 2019	11.13	11.13	10.95	10.96	734,172	-0.10(-0.93%)
Jul 02, 2019	11.04	11.15	10.81	11.07	1,322,999	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tronox Inc (NY: TROX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Tronox Inc (NY: TROX )

Historical Prices

Sections

Services

Sweetwater Reporter