Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 38.19 39.27 37.84 38.78 868,959 +1.57(+4.22%)
Jun 28, 2012 35.19 37.25 34.98 37.21 712,594 +1.45(+4.05%)
Jun 27, 2012 33.88 36.21 33.88 35.76 690,479 +2.10(+6.24%)
Jun 26, 2012 33.13 33.91 32.62 33.66 644,156 +0.66(+2.00%)
Jun 25, 2012 32.88 34.17 32.48 33.00 676,399 -0.60(-1.79%)
Jun 22, 2012 33.27 33.80 32.65 33.60 1,414,943 +0.60(+1.82%)
Jun 21, 2012 35.29 35.44 32.28 33.00 770,961 -2.28(-6.46%)
Jun 20, 2012 35.66 36.18 35.02 35.28 357,726 -0.50(-1.40%)
Jun 19, 2012 33.96 36.15 33.82 35.78 494,528 +2.10(+6.24%)
Jun 18, 2012 33.77 33.99 33.25 33.68 181,357 -0.41(-1.20%)
Jun 15, 2012 33.00 34.13 32.74 34.09 711,635 +1.23(+3.74%)
Jun 14, 2012 33.06 33.27 31.77 32.86 1,009,250 -0.06(-0.18%)
Jun 13, 2012 34.10 34.57 32.64 32.92 639,311 -1.34(-3.91%)
Jun 12, 2012 33.78 34.35 32.81 34.26 375,824 +0.62(+1.84%)
Jun 11, 2012 34.91 35.20 33.58 33.64 323,775 -0.92(-2.66%)
Jun 08, 2012 34.10 34.63 33.25 34.56 441,356 +0.25(+0.73%)
Jun 07, 2012 34.80 35.74 34.20 34.31 387,598 +0.17(+0.50%)
Jun 06, 2012 33.67 34.66 33.67 34.14 671,951 +0.86(+2.58%)
Jun 05, 2012 32.26 33.47 32.03 33.28 549,484 +0.74(+2.27%)
Jun 04, 2012 32.57 33.00 31.68 32.54 541,259 +0.23(+0.71%)
Jun 01, 2012 32.58 33.07 31.80 32.31 467,933 -1.08(-3.23%)
May 31, 2012 34.92 35.04 32.70 33.39 994,466 -1.61(-4.60%)
May 30, 2012 35.76 35.81 34.81 35.00 427,157 -1.35(-3.71%)
May 29, 2012 35.29 36.40 35.22 36.35 333,198 +1.52(+4.36%)
May 25, 2012 35.06 35.59 34.62 34.83 272,392 -0.29(-0.83%)
May 24, 2012 35.44 35.67 34.58 35.12 461,742 -0.26(-0.73%)
May 23, 2012 34.57 35.55 33.92 35.38 340,239 +0.38(+1.09%)
May 22, 2012 35.66 36.38 34.63 35.00 501,028 -0.65(-1.82%)
May 21, 2012 34.05 35.88 34.04 35.65 678,976 +1.83(+5.41%)
May 18, 2012 34.60 35.10 33.67 33.82 455,794 -0.66(-1.91%)
May 17, 2012 34.84 35.17 34.18 34.48 556,395 -0.23(-0.66%)
May 16, 2012 35.00 35.56 34.67 34.71 539,203 -0.04(-0.12%)
May 15, 2012 34.83 35.33 34.46 34.75 765,704 +0.01(+0.03%)
May 14, 2012 35.52 35.52 34.56 34.74 1,328,835 -1.29(-3.58%)
May 11, 2012 36.22 37.02 35.89 36.03 392,531 -0.58(-1.58%)
May 10, 2012 37.11 37.28 36.28 36.61 641,641 -0.06(-0.16%)
May 09, 2012 36.07 37.13 35.79 36.67 553,021 -0.03(-0.08%)
May 08, 2012 36.72 36.92 35.54 36.70 1,200,864 -0.44(-1.18%)
May 07, 2012 37.73 37.83 36.62 37.14 794,545 -1.01(-2.65%)
May 04, 2012 40.06 40.21 37.72 38.15 1,111,669 -2.53(-6.22%)
May 03, 2012 40.63 42.00 39.93 40.68 1,949,250 -2.00(-4.69%)
May 02, 2012 41.96 42.68 41.65 42.68 607,566 +0.33(+0.78%)
May 01, 2012 41.76 43.11 41.26 42.35 514,861 +0.72(+1.73%)
Apr 30, 2012 41.09 41.92 40.79 41.63 471,651 +0.54(+1.31%)
Apr 27, 2012 41.14 41.57 40.73 41.09 497,875 +0.13(+0.32%)
Apr 26, 2012 40.81 41.42 40.45 40.96 455,653 +0.02(+0.05%)
Apr 25, 2012 41.17 41.26 40.59 40.94 579,819 +0.22(+0.54%)
Apr 24, 2012 41.30 41.48 40.59 40.72 522,969 -0.36(-0.88%)
Apr 23, 2012 39.91 41.31 39.47 41.08 515,101 +0.24(+0.59%)
Apr 20, 2012 41.40 42.00 40.57 40.84 435,430 +0.17(+0.42%)
Apr 19, 2012 40.42 41.17 39.99 40.67 526,558 +0.29(+0.72%)
Apr 18, 2012 41.01 41.78 40.38 40.38 503,189 -0.98(-2.37%)
Apr 17, 2012 40.74 41.58 40.53 41.36 605,539 +1.01(+2.50%)
Apr 16, 2012 41.76 41.76 39.87 40.35 575,472 -1.07(-2.58%)
Apr 13, 2012 42.10 42.13 40.85 41.42 577,688 -0.99(-2.33%)
Apr 12, 2012 41.00 42.72 41.00 42.41 440,530 +1.32(+3.21%)
Apr 11, 2012 40.74 41.32 40.59 41.09 422,482 +0.96(+2.39%)
Apr 10, 2012 41.58 41.74 39.91 40.13 896,414 -1.54(-3.70%)
Apr 09, 2012 40.96 42.23 40.96 41.67 396,003 -0.28(-0.67%)
Apr 05, 2012 41.72 42.39 41.52 41.95 516,331 -0.11(-0.26%)
Apr 04, 2012 42.54 42.96 41.70 42.06 382,278 -1.20(-2.77%)
Apr 03, 2012 43.15 43.83 42.59 43.26 521,571 -0.11(-0.25%)
Apr 02, 2012 41.94 43.40 41.65 43.37 491,565 +1.34(+3.19%)
Mar 30, 2012 41.84 42.68 41.46 42.03 508,799 +0.69(+1.67%)
Mar 29, 2012 41.35 41.76 41.02 41.34 609,100 -0.39(-0.93%)
Mar 28, 2012 41.90 42.22 41.00 41.73 693,622 -0.30(-0.71%)
Mar 27, 2012 42.54 42.62 41.92 42.03 524,611 -0.56(-1.31%)
Mar 26, 2012 42.19 42.65 41.95 42.59 525,402 +1.02(+2.45%)
Mar 23, 2012 41.36 42.14 40.84 41.57 870,953 +0.18(+0.43%)
Mar 22, 2012 41.37 41.69 41.06 41.39 553,074 -0.76(-1.80%)
Mar 21, 2012 42.33 42.44 41.22 42.15 786,162 -0.41(-0.96%)
Mar 20, 2012 42.46 42.77 41.99 42.56 638,093 -0.37(-0.86%)
Mar 19, 2012 42.20 43.47 41.49 42.93 726,837 +0.60(+1.42%)
Mar 16, 2012 40.90 42.81 40.90 42.33 798,636 +1.73(+4.26%)
Mar 15, 2012 41.17 41.37 40.40 40.60 536,296 -0.60(-1.46%)
Mar 14, 2012 42.08 42.20 40.87 41.20 412,841 -0.94(-2.23%)
Mar 13, 2012 41.69 42.30 41.13 42.14 551,566 +0.77(+1.86%)
Mar 12, 2012 42.17 42.17 40.65 41.37 982,376 -0.99(-2.34%)
Mar 09, 2012 41.83 43.03 41.65 42.36 660,929 +0.61(+1.46%)
Mar 08, 2012 40.48 42.02 40.27 41.75 634,657 +1.65(+4.11%)
Mar 07, 2012 39.72 40.26 39.43 40.10 746,382 +0.65(+1.65%)
Mar 06, 2012 39.96 40.05 39.12 39.45 747,500 -1.32(-3.24%)
Mar 05, 2012 40.48 41.09 39.91 40.77 542,947 +0.59(+1.47%)
Mar 02, 2012 40.64 41.36 40.07 40.18 696,571 -0.83(-2.02%)
Mar 01, 2012 40.98 41.69 40.50 41.01 775,043 +0.26(+0.64%)
Feb 29, 2012 41.70 42.25 40.75 40.75 831,693 -0.97(-2.33%)
Feb 28, 2012 41.76 42.85 40.93 41.72 652,344 +0.02(+0.05%)
Feb 27, 2012 42.74 42.96 41.34 41.70 939,743 -1.30(-3.02%)
Feb 24, 2012 42.07 43.16 41.79 43.00 1,690,141 +0.90(+2.14%)
Feb 23, 2012 40.60 42.11 40.11 42.10 755,220 +1.50(+3.69%)
Feb 22, 2012 39.72 40.81 39.72 40.60 693,705 +0.64(+1.60%)
Feb 21, 2012 39.94 40.59 39.55 39.96 751,005 +0.30(+0.76%)
Feb 17, 2012 39.28 40.36 38.56 39.66 1,072,679 +0.80(+2.06%)
Feb 16, 2012 40.00 40.18 37.27 38.86 2,696,439 +2.39(+6.55%)
Feb 15, 2012 36.93 37.13 36.15 36.47 687,581 -0.43(-1.17%)
Feb 14, 2012 36.59 36.98 36.38 36.90 493,156 +0.16(+0.44%)
Feb 13, 2012 36.51 36.85 36.23 36.74 538,581 +0.71(+1.97%)
Feb 10, 2012 35.37 36.06 35.12 36.03 656,913 +0.17(+0.47%)
Feb 09, 2012 36.01 36.61 35.77 35.86 495,333 -0.15(-0.42%)
Feb 08, 2012 35.78 36.38 35.58 36.01 492,386 +0.45(+1.27%)
Feb 07, 2012 35.16 35.73 34.58 35.56 387,233 +0.38(+1.08%)
Feb 06, 2012 34.80 35.35 34.52 35.18 490,990 +0.22(+0.63%)
Feb 03, 2012 35.44 35.89 34.91 34.96 831,926 +0.15(+0.43%)
Feb 02, 2012 33.50 35.04 33.36 34.81 883,876 +1.30(+3.88%)
Feb 01, 2012 33.07 33.62 32.69 33.51 897,026 +0.82(+2.51%)
Jan 31, 2012 33.04 33.28 32.50 32.69 527,982 -0.17(-0.52%)
Jan 30, 2012 33.25 33.25 32.56 32.86 933,059 -0.75(-2.23%)
Jan 27, 2012 33.85 34.43 33.52 33.61 639,608 -0.38(-1.12%)
Jan 26, 2012 36.24 36.61 33.86 33.99 1,050,066 -2.02(-5.61%)
Jan 25, 2012 35.64 36.13 35.11 36.01 412,463 +0.31(+0.87%)
Jan 24, 2012 35.41 35.92 35.36 35.70 606,543 -0.06(-0.17%)
Jan 23, 2012 35.79 36.15 35.58 35.76 399,095 +0.04(+0.11%)
Jan 20, 2012 35.39 35.96 35.31 35.72 578,926 +0.24(+0.68%)
Jan 19, 2012 35.18 36.05 35.17 35.48 986,433 +0.33(+0.94%)
Jan 18, 2012 34.05 35.24 33.82 35.15 1,128,228 +0.94(+2.75%)
Jan 17, 2012 33.86 34.54 33.00 34.21 1,232,801 +0.68(+2.03%)
Jan 13, 2012 32.53 33.57 32.40 33.53 1,319,787 +0.55(+1.67%)
Jan 12, 2012 33.35 33.64 32.90 32.98 693,478 -0.31(-0.93%)
Jan 11, 2012 33.31 33.70 32.45 33.29 663,358 -0.30(-0.89%)
Jan 10, 2012 33.35 33.95 33.30 33.59 625,126 +0.81(+2.47%)
Jan 09, 2012 33.76 33.87 32.48 32.78 892,782 -1.02(-3.02%)
Jan 06, 2012 32.25 33.92 31.95 33.80 867,989 +1.59(+4.94%)
Jan 05, 2012 31.56 32.44 31.27 32.21 587,936 +0.45(+1.42%)
Jan 04, 2012 31.43 32.25 31.33 31.76 526,482 +0.74(+2.39%)
Dec 30, 2011 31.55 31.55 30.99 31.02 520,749 -0.53(-1.68%)
Dec 29, 2011 31.34 31.97 31.26 31.55 254,118 +0.26(+0.83%)
Dec 28, 2011 32.89 33.07 31.21 31.29 378,886 -1.66(-5.04%)
Dec 27, 2011 32.49 33.15 32.49 32.95 157,773 +0.38(+1.17%)
Dec 23, 2011 32.84 33.02 32.35 32.57 181,788 +0.42(+1.31%)
Dec 21, 2011 31.59 32.28 31.01 32.15 309,784 +0.38(+1.20%)
Dec 20, 2011 31.18 32.64 31.18 31.77 730,391 +1.13(+3.69%)
Dec 19, 2011 31.79 32.21 30.56 30.64 677,164 -0.86(-2.73%)
Dec 16, 2011 31.41 31.75 30.88 31.50 1,957,229 +0.37(+1.19%)
Dec 15, 2011 31.60 31.69 30.90 31.13 800,674 +0.12(+0.39%)
Dec 14, 2011 32.51 32.57 30.68 31.01 1,440,913 -1.95(-5.92%)
Dec 13, 2011 34.06 34.41 32.74 32.96 707,282 -0.83(-2.46%)
Dec 12, 2011 34.06 34.06 33.14 33.79 692,130 -0.83(-2.40%)
Dec 09, 2011 33.60 34.86 33.32 34.62 699,201 +1.24(+3.71%)
Dec 08, 2011 33.71 33.92 33.25 33.38 995,044 -0.65(-1.91%)
Dec 07, 2011 34.28 34.28 33.36 34.03 761,955 -0.45(-1.31%)
Dec 06, 2011 34.38 34.97 33.99 34.48 671,515 +0.08(+0.23%)
Dec 05, 2011 34.00 34.92 33.86 34.40 571,930 +0.99(+2.96%)
Dec 02, 2011 34.39 34.39 33.26 33.41 711,722 -0.58(-1.71%)
Dec 01, 2011 33.08 34.10 32.69 33.99 958,709 +0.25(+0.74%)
Nov 30, 2011 32.88 33.89 32.14 33.74 1,095,275 +2.22(+7.04%)
Nov 29, 2011 31.00 31.73 30.70 31.52 671,545 +0.57(+1.84%)
Nov 28, 2011 30.56 31.49 30.41 30.95 669,773 +1.40(+4.74%)
Nov 25, 2011 29.16 29.93 29.07 29.55 256,284 +0.25(+0.85%)
Nov 23, 2011 30.50 30.50 28.88 29.30 489,220 -1.58(-5.12%)
Nov 22, 2011 30.78 31.62 30.36 30.88 817,096 +0.04(+0.13%)
Nov 21, 2011 30.92 31.28 29.90 30.84 562,862 -0.46(-1.47%)
Nov 18, 2011 31.50 31.66 30.68 31.30 697,400 -0.08(-0.25%)
Nov 17, 2011 32.00 32.35 30.91 31.38 696,304 -0.66(-2.06%)
Nov 16, 2011 32.18 33.07 31.68 32.04 990,424 -0.48(-1.48%)
Nov 15, 2011 31.44 32.84 31.16 32.52 943,590 +1.01(+3.21%)
Nov 14, 2011 32.12 32.39 31.19 31.51 628,559 -0.89(-2.75%)
Nov 11, 2011 32.18 32.81 31.40 32.40 1,326,576 +0.45(+1.41%)
Nov 10, 2011 30.77 32.10 30.39 31.95 7,050,670 +1.55(+5.10%)
Nov 09, 2011 31.54 31.54 30.40 30.40 1,727,438 -1.74(-5.41%)
Nov 08, 2011 32.07 32.75 31.43 32.14 2,667,426 -3.32(-9.36%)
Nov 07, 2011 35.96 36.24 34.80 35.46 521,494 -0.15(-0.42%)
Nov 04, 2011 34.01 35.76 34.01 35.61 1,185,310 +1.27(+3.70%)
Nov 03, 2011 33.38 34.80 32.96 34.34 1,527,992 +2.38(+7.45%)
Nov 02, 2011 32.25 32.45 31.47 31.96 772,201 +0.49(+1.56%)
Nov 01, 2011 31.38 32.49 31.00 31.47 510,922 -1.37(-4.17%)
Oct 31, 2011 33.02 33.47 32.84 32.84 702,566 -0.81(-2.41%)
Oct 28, 2011 32.86 33.82 32.69 33.65 1,056,058 +0.93(+2.84%)
Oct 27, 2011 32.53 33.36 32.17 32.72 677,262 +1.16(+3.68%)
Oct 26, 2011 31.11 31.73 29.87 31.56 288,512 +1.01(+3.31%)
Oct 25, 2011 31.20 31.49 30.10 30.55 304,397 -0.70(-2.24%)
Oct 24, 2011 29.90 31.30 29.83 31.25 578,674 +1.40(+4.69%)
Oct 21, 2011 30.13 30.33 29.24 29.85 592,776 +0.20(+0.67%)
Oct 20, 2011 30.03 30.47 28.42 29.65 625,173 -0.59(-1.95%)
Oct 19, 2011 30.52 31.26 29.84 30.24 1,060,074 -0.42(-1.37%)
Oct 18, 2011 29.51 31.09 29.00 30.66 638,837 +1.29(+4.39%)
Oct 17, 2011 30.54 30.54 29.28 29.37 328,640 -1.37(-4.46%)
Oct 14, 2011 30.01 30.99 29.47 30.74 477,167 +1.17(+3.96%)
Oct 13, 2011 29.12 29.70 28.55 29.57 432,690 +0.39(+1.34%)
Oct 12, 2011 29.12 30.11 28.81 29.18 948,024 +0.36(+1.25%)
Oct 11, 2011 27.87 29.47 27.60 28.82 629,599 +0.54(+1.91%)
Oct 10, 2011 27.21 28.50 27.01 28.28 697,979 +1.88(+7.12%)
Oct 07, 2011 26.05 27.08 25.42 26.40 1,075,273 +0.63(+2.44%)
Oct 06, 2011 25.38 25.96 25.15 25.77 558,021 +1.20(+4.88%)
Oct 05, 2011 24.06 24.83 23.21 24.57 621,699 +0.69(+2.89%)
Oct 04, 2011 22.84 23.97 21.96 23.88 1,126,741 +0.76(+3.29%)
Oct 03, 2011 24.68 25.07 23.08 23.12 617,785 -1.79(-7.19%)
Sep 30, 2011 25.69 26.52 24.88 24.91 682,083 -1.38(-5.25%)
Sep 29, 2011 26.91 27.15 25.58 26.29 667,608 +0.16(+0.61%)
Sep 28, 2011 27.17 27.53 26.09 26.13 708,564 -0.90(-3.33%)
Sep 27, 2011 28.05 28.44 26.83 27.03 840,145 -0.11(-0.41%)
Sep 26, 2011 26.01 27.32 25.38 27.14 551,247 +1.50(+5.85%)
Sep 23, 2011 27.85 28.35 25.08 25.64 1,368,345 -1.55(-5.70%)
Sep 22, 2011 26.99 27.37 26.34 27.19 1,036,812 -0.98(-3.48%)
Sep 21, 2011 28.54 29.01 28.12 28.17 653,131 -0.41(-1.43%)
Sep 20, 2011 28.86 29.39 28.33 28.58 737,185 +0.02(+0.07%)
Sep 19, 2011 27.97 28.82 27.40 28.56 360,954 -0.13(-0.45%)
Sep 16, 2011 29.07 29.17 28.11 28.69 562,986 -0.29(-1.00%)
Sep 15, 2011 28.62 29.00 28.14 28.98 409,221 +0.71(+2.51%)
Sep 14, 2011 28.18 28.68 27.33 28.27 695,509 +0.13(+0.46%)
Sep 13, 2011 27.61 28.21 27.24 28.14 824,285 +0.82(+3.00%)
Sep 12, 2011 25.99 27.45 25.80 27.32 683,359 +0.85(+3.21%)
Sep 09, 2011 26.05 27.27 25.99 26.47 1,436,539 +0.21(+0.80%)
Sep 08, 2011 25.26 26.81 25.19 26.26 1,024,876 +0.79(+3.10%)
Sep 07, 2011 24.15 25.61 24.14 25.47 770,962 +1.77(+7.47%)
Sep 06, 2011 22.21 23.71 22.21 23.70 466,287 +0.42(+1.80%)
Sep 02, 2011 23.62 23.73 22.93 23.28 290,747 -0.87(-3.60%)
Sep 01, 2011 24.51 24.92 24.08 24.15 369,138 -0.23(-0.94%)
Aug 31, 2011 24.25 24.88 23.83 24.38 398,901 +0.32(+1.33%)
Aug 30, 2011 23.49 24.15 23.04 24.06 336,206 +0.34(+1.43%)
Aug 29, 2011 22.30 23.74 22.30 23.72 419,079 +1.81(+8.26%)
Aug 26, 2011 20.97 22.05 20.84 21.91 230,115 +0.74(+3.50%)
Aug 25, 2011 21.88 22.23 21.07 21.17 589,244 -0.60(-2.76%)
Aug 24, 2011 20.62 21.88 20.62 21.77 619,375 +1.09(+5.27%)
Aug 23, 2011 20.16 20.90 19.80 20.68 758,367 +0.60(+2.99%)
Aug 22, 2011 21.73 21.79 20.00 20.08 751,698 -1.04(-4.92%)
Aug 19, 2011 21.38 22.21 21.03 21.12 372,503 -0.77(-3.52%)
Aug 18, 2011 22.55 22.81 21.70 21.89 563,058 -1.66(-7.05%)
Aug 17, 2011 23.58 24.09 23.21 23.55 228,515 +0.23(+0.99%)
Aug 16, 2011 23.75 24.02 23.14 23.32 302,881 -0.88(-3.64%)
Aug 15, 2011 23.38 24.30 23.37 24.20 434,350 +1.09(+4.72%)
Aug 12, 2011 23.36 23.49 22.76 23.11 360,801 +0.12(+0.52%)
Aug 11, 2011 22.25 23.45 21.53 22.99 600,037 +0.93(+4.22%)
Aug 10, 2011 21.23 22.98 21.08 22.06 1,004,969 +0.26(+1.19%)
Aug 09, 2011 24.01 22.26 20.29 21.80 988,063 +0.55(+2.59%)
Aug 08, 2011 24.01 24.01 21.24 21.25 1,214,081 -2.96(-12.23%)
Aug 05, 2011 26.06 26.19 23.10 24.21 1,063,291 -1.60(-6.20%)
Aug 04, 2011 27.08 27.46 25.78 25.81 1,070,918 -1.51(-5.53%)
Aug 03, 2011 26.74 27.37 25.86 27.32 623,640 +0.59(+2.21%)
Aug 02, 2011 27.67 28.19 26.73 26.73 663,257 -1.20(-4.30%)
Aug 01, 2011 28.37 28.52 27.55 27.93 297,599 +0.09(+0.32%)
Jul 29, 2011 27.66 28.15 27.46 27.84 438,809 -0.36(-1.28%)
Jul 28, 2011 27.97 28.99 27.84 28.20 357,454 +0.14(+0.50%)
Jul 27, 2011 28.67 28.76 28.00 28.06 395,347 -0.92(-3.17%)
Jul 26, 2011 29.16 29.28 28.61 28.98 463,695 -0.09(-0.31%)
Jul 25, 2011 28.40 29.32 28.20 29.07 391,146 +0.20(+0.69%)
Jul 22, 2011 28.10 28.98 28.08 28.87 852,894 +1.55(+5.67%)
Jul 21, 2011 27.26 27.48 26.95 27.32 355,252 +0.24(+0.89%)
Jul 20, 2011 27.11 27.29 26.62 27.08 282,324 +0.07(+0.26%)
Jul 19, 2011 27.23 27.54 26.35 27.01 501,955 +0.06(+0.22%)
Jul 18, 2011 28.00 28.01 26.75 26.95 541,092 -1.25(-4.43%)
Jul 15, 2011 27.50 28.29 27.41 28.20 483,167 +0.85(+3.11%)
Jul 14, 2011 28.61 28.66 27.29 27.35 491,915 -1.05(-3.70%)
Jul 13, 2011 28.08 28.94 28.08 28.40 443,268 +0.43(+1.54%)
Jul 12, 2011 27.76 28.52 27.28 27.97 431,069 +0.02(+0.07%)
Jul 11, 2011 28.39 28.56 27.71 27.95 389,919 -0.94(-3.25%)
Jul 08, 2011 28.25 29.20 27.97 28.89 512,618 +0.12(+0.42%)
Jul 07, 2011 28.15 28.96 27.97 28.77 519,663 +1.01(+3.64%)
Jul 06, 2011 27.56 28.03 27.28 27.76 532,779 +0.06(+0.22%)
Jul 05, 2011 27.40 28.15 27.24 27.70 246,467 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.