Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.826	8.355	7.826	8.098	1,400,433	+0.17(+2.16%)
Jun 29, 2020	7.531	8.324	7.515	7.927	1,381,243	+0.46(+6.15%)
Jun 26, 2020	7.391	7.484	7.149	7.468	924,736	+0.02(+0.21%)
Jun 25, 2020	7.282	7.468	7.149	7.453	421,570	+0.15(+2.02%)
Jun 24, 2020	7.398	7.414	7.250	7.305	178,061	-0.14(-1.88%)
Jun 23, 2020	7.756	7.795	7.445	7.445	458,122	-0.19(-2.45%)
Jun 22, 2020	7.546	7.659	7.406	7.632	174,064	+0.02(+0.31%)
Jun 19, 2020	7.780	7.830	7.523	7.608	319,814	-0.05(-0.61%)
Jun 18, 2020	7.725	7.966	7.616	7.655	392,740	-0.16(-1.99%)
Jun 17, 2020	8.083	8.142	7.748	7.811	223,346	-0.30(-3.65%)
Jun 16, 2020	8.301	8.385	7.888	8.106	659,438	+0.19(+2.46%)
Jun 15, 2020	7.250	8.122	7.196	7.912	451,608	+0.40(+5.28%)
Jun 12, 2020	7.655	7.713	7.367	7.515	790,409	+0.19(+2.55%)
Jun 11, 2020	7.678	7.803	7.313	7.328	295,013	-0.76(-9.42%)
Jun 10, 2020	8.324	8.410	8.028	8.091	257,220	-0.27(-3.26%)
Jun 09, 2020	8.495	8.503	8.262	8.363	251,622	-0.26(-3.07%)
Jun 08, 2020	8.472	8.643	8.324	8.627	403,569	+0.17(+2.02%)
Jun 05, 2020	8.410	8.709	8.303	8.456	509,618	+0.35(+4.34%)
Jun 04, 2020	7.706	8.127	7.706	8.104	271,776	+0.27(+3.42%)
Jun 03, 2020	7.791	7.951	7.691	7.836	285,412	+0.15(+1.89%)
Jun 02, 2020	7.637	7.783	7.630	7.691	206,306	+0.15(+1.93%)
Jun 01, 2020	7.423	7.615	7.393	7.546	324,180	+0.08(+1.02%)
May 29, 2020	7.607	7.737	7.328	7.469	314,526	-0.19(-2.50%)
May 28, 2020	7.668	7.779	7.492	7.660	414,115	+0.05(+0.70%)
May 27, 2020	7.240	7.622	7.209	7.607	358,243	+0.50(+7.00%)
May 26, 2020	7.064	7.194	6.926	7.109	193,525	+0.34(+4.97%)
May 22, 2020	6.826	6.903	6.643	6.773	122,308	-0.01(-0.11%)
May 21, 2020	6.826	6.949	6.719	6.780	336,456	-0.09(-1.34%)
May 20, 2020	6.711	6.956	6.711	6.872	298,615	+0.29(+4.42%)
May 19, 2020	6.704	6.811	6.513	6.581	286,419	-0.12(-1.83%)
May 18, 2020	6.543	6.918	6.543	6.704	871,477	+0.41(+6.44%)
May 15, 2020	6.520	6.635	6.260	6.298	238,997	-0.27(-4.08%)
May 14, 2020	6.543	6.734	6.302	6.566	336,141	-0.19(-2.83%)
May 13, 2020	7.079	7.217	6.597	6.757	305,475	-0.34(-4.75%)
May 12, 2020	7.209	7.301	7.094	7.094	360,970	-0.09(-1.28%)
May 11, 2020	7.247	7.285	6.922	7.186	521,347	-0.04(-0.53%)
May 08, 2020	6.803	7.324	6.727	7.224	469,110	+0.60(+9.01%)
May 07, 2020	7.285	7.538	6.528	6.627	638,558	-0.41(-5.77%)
May 06, 2020	7.148	7.316	6.956	7.033	484,867	+0.02(+0.22%)
May 05, 2020	7.002	7.232	6.926	7.018	497,478	+0.16(+2.34%)
May 04, 2020	6.895	6.949	6.711	6.857	469,140	-0.19(-2.71%)
May 01, 2020	7.041	7.109	6.936	7.048	226,714	-0.21(-2.95%)
Apr 30, 2020	7.469	7.484	7.240	7.262	261,115	-0.44(-5.67%)
Apr 29, 2020	7.500	7.894	7.500	7.699	466,460	+0.41(+5.56%)
Apr 28, 2020	7.262	7.446	7.194	7.293	285,037	+0.19(+2.69%)
Apr 27, 2020	7.071	7.259	6.990	7.102	270,626	+0.05(+0.65%)
Apr 24, 2020	7.132	7.232	6.910	7.056	294,402	+0.01(+0.11%)
Apr 23, 2020	6.964	7.209	6.964	7.048	256,859	+0.23(+3.37%)
Apr 22, 2020	6.949	7.010	6.711	6.819	203,471	+0.08(+1.14%)
Apr 21, 2020	6.589	6.780	6.451	6.742	496,378	-0.06(-0.90%)
Apr 20, 2020	6.765	6.995	6.643	6.803	325,936	-0.14(-1.98%)
Apr 17, 2020	6.505	7.002	6.505	6.941	527,128	+0.64(+10.07%)
Apr 16, 2020	6.497	6.681	6.061	6.306	676,230	-0.22(-3.40%)
Apr 15, 2020	6.757	6.987	6.490	6.528	337,193	-0.52(-7.38%)
Apr 14, 2020	7.270	7.393	6.972	7.048	437,002	+0.00(+0.00%)
Apr 13, 2020	7.178	7.240	6.826	7.048	247,151	-0.21(-2.85%)
Apr 09, 2020	6.949	7.370	6.834	7.255	556,137	+0.43(+6.28%)
Apr 08, 2020	6.375	6.888	6.329	6.826	404,443	+0.46(+7.21%)
Apr 07, 2020	6.482	6.574	6.237	6.367	977,014	+0.08(+1.22%)
Apr 06, 2020	6.199	6.505	6.153	6.291	326,089	+0.31(+5.12%)
Apr 03, 2020	6.214	6.390	5.946	5.984	520,986	-0.29(-4.63%)
Apr 02, 2020	6.459	6.689	6.187	6.275	413,308	-0.17(-2.61%)
Apr 01, 2020	6.130	6.528	6.000	6.444	391,546	-0.02(-0.24%)
Mar 31, 2020	6.612	6.771	6.252	6.459	1,003,182	-0.11(-1.75%)
Mar 30, 2020	6.405	6.811	6.076	6.574	818,704	+0.28(+4.37%)
Mar 27, 2020	6.612	6.949	6.145	6.298	1,695,461	-0.54(-7.94%)
Mar 26, 2020	6.689	7.148	6.505	6.842	1,603,278	+0.24(+3.71%)
Mar 25, 2020	6.206	6.998	6.076	6.597	1,830,856	+0.30(+4.74%)
Mar 24, 2020	6.237	6.497	5.977	6.298	1,299,375	+0.40(+6.74%)
Mar 23, 2020	6.199	6.413	5.671	5.900	410,719	-0.37(-5.98%)
Mar 20, 2020	6.719	6.903	5.984	6.275	486,489	-0.38(-5.75%)
Mar 19, 2020	6.857	7.331	6.329	6.658	535,501	-0.20(-2.90%)
Mar 18, 2020	6.298	7.163	6.298	6.857	693,073	+0.09(+1.36%)
Mar 17, 2020	6.007	6.868	5.701	6.765	765,564	+0.99(+17.09%)
Mar 16, 2020	5.219	6.428	5.219	5.778	850,098	-0.11(-1.95%)
Mar 13, 2020	5.778	5.928	5.322	5.893	793,697	+0.43(+7.84%)
Mar 12, 2020	5.793	5.893	5.208	5.464	1,601,752	-0.57(-9.39%)
Mar 11, 2020	5.939	6.229	5.893	6.030	643,079	-0.22(-3.55%)
Mar 10, 2020	6.030	6.428	5.694	6.252	453,856	+0.49(+8.50%)
Mar 09, 2020	6.520	6.520	5.759	5.763	439,778	-1.08(-15.77%)
Mar 06, 2020	7.010	7.236	6.715	6.842	375,418	-0.34(-4.69%)
Mar 05, 2020	7.431	7.523	7.071	7.178	383,078	-0.42(-5.54%)
Mar 04, 2020	7.584	7.607	7.293	7.599	509,577	+0.16(+2.16%)
Mar 03, 2020	7.461	7.745	7.308	7.439	431,582	-0.02(-0.31%)
Mar 02, 2020	7.538	7.622	7.155	7.461	569,405	-0.05(-0.61%)
Feb 28, 2020	7.207	7.522	7.207	7.507	607,060	+0.02(+0.30%)
Feb 27, 2020	7.613	7.808	7.477	7.485	512,028	-0.39(-4.96%)
Feb 26, 2020	7.853	8.056	7.800	7.876	372,508	+0.09(+1.16%)
Feb 25, 2020	8.462	8.477	7.695	7.785	445,102	-0.68(-7.99%)
Feb 24, 2020	8.244	8.526	8.221	8.462	331,419	-0.15(-1.75%)
Feb 21, 2020	8.717	8.796	8.575	8.612	340,390	-0.18(-2.05%)
Feb 20, 2020	8.514	8.980	8.514	8.792	543,352	+0.29(+3.45%)
Feb 19, 2020	8.612	8.725	8.477	8.499	329,771	-0.08(-0.96%)
Feb 18, 2020	8.469	8.762	8.409	8.582	380,847	+0.07(+0.79%)
Feb 14, 2020	8.417	8.777	8.416	8.514	407,856	+0.14(+1.61%)
Feb 13, 2020	8.379	8.454	8.281	8.379	220,153	-0.11(-1.33%)
Feb 12, 2020	8.590	8.620	8.417	8.492	280,916	+0.04(+0.44%)
Feb 11, 2020	8.364	8.612	8.345	8.454	276,452	+0.14(+1.72%)
Feb 10, 2020	8.214	8.364	8.214	8.311	221,247	+0.06(+0.73%)
Feb 07, 2020	8.372	8.417	8.169	8.251	302,598	-0.22(-2.57%)
Feb 06, 2020	8.717	8.762	8.447	8.469	244,120	-0.20(-2.26%)
Feb 05, 2020	8.552	8.695	8.552	8.665	253,903	+0.25(+2.95%)
Feb 04, 2020	8.590	8.695	8.394	8.417	238,108	-0.01(-0.09%)
Feb 03, 2020	8.191	8.499	8.131	8.424	257,998	+0.28(+3.41%)
Jan 31, 2020	8.372	8.544	8.079	8.146	497,012	-0.33(-3.90%)
Jan 30, 2020	8.304	8.477	8.281	8.477	445,908	+0.05(+0.53%)
Jan 29, 2020	8.620	8.739	8.424	8.432	154,349	-0.14(-1.58%)
Jan 28, 2020	8.499	8.635	8.492	8.567	587,445	+0.15(+1.79%)
Jan 27, 2020	8.507	8.605	8.342	8.417	534,815	-0.29(-3.36%)
Jan 24, 2020	9.010	9.010	8.680	8.710	300,203	-0.19(-2.11%)
Jan 23, 2020	8.950	8.977	8.687	8.898	361,969	-0.13(-1.42%)
Jan 22, 2020	9.206	9.288	8.965	9.025	475,503	-0.25(-2.67%)
Jan 21, 2020	9.446	9.469	9.251	9.273	287,587	-0.20(-2.14%)
Jan 17, 2020	9.694	9.694	9.409	9.476	413,844	-0.17(-1.71%)
Jan 16, 2020	9.574	9.694	9.566	9.642	164,275	+0.10(+1.02%)
Jan 15, 2020	9.491	9.612	9.476	9.544	289,889	+0.05(+0.47%)
Jan 14, 2020	9.281	9.619	9.251	9.499	562,433	+0.22(+2.35%)
Jan 13, 2020	9.153	9.349	9.108	9.281	815,758	+0.14(+1.56%)
Jan 10, 2020	9.131	9.202	9.040	9.138	493,552	+0.05(+0.50%)
Jan 09, 2020	9.198	9.213	9.048	9.093	384,018	-0.10(-1.06%)
Jan 08, 2020	9.288	9.318	9.138	9.191	299,825	-0.06(-0.65%)
Jan 07, 2020	9.394	9.424	9.198	9.251	328,338	-0.17(-1.76%)
Jan 06, 2020	9.581	9.581	9.386	9.416	334,568	-0.20(-2.03%)
Jan 03, 2020	9.694	9.702	9.550	9.612	359,685	-0.14(-1.39%)
Jan 02, 2020	10.23	10.30	9.732	9.747	547,717	-0.32(-3.21%)
Dec 31, 2019	9.980	10.10	9.980	10.07	796,018	+0.05(+0.45%)
Dec 30, 2019	10.06	10.29	10.01	10.02	896,338	-0.01(-0.15%)
Dec 27, 2019	10.36	10.39	10.01	10.04	815,713	-0.23(-2.27%)
Dec 26, 2019	10.57	10.60	10.23	10.27	774,431	-0.27(-2.57%)
Dec 24, 2019	10.61	10.67	10.49	10.54	362,346	-0.08(-0.71%)
Dec 23, 2019	10.36	10.71	10.34	10.62	861,082	+0.23(+2.24%)
Dec 20, 2019	10.21	10.59	10.17	10.39	2,348,402	+0.15(+1.47%)
Dec 19, 2019	9.920	10.44	9.905	10.24	1,065,241	+0.22(+2.18%)
Dec 18, 2019	10.03	10.15	9.777	10.02	1,339,459	-0.20(-1.91%)
Dec 17, 2019	10.21	10.30	10.07	10.21	1,204,881	+0.06(+0.59%)
Dec 16, 2019	10.18	10.56	10.10	10.15	1,270,721	+0.10(+0.97%)
Dec 13, 2019	10.53	10.53	10.02	10.05	1,158,232	-0.44(-4.16%)
Dec 12, 2019	10.30	10.63	10.20	10.49	1,002,275	+0.17(+1.60%)
Dec 11, 2019	9.972	10.50	9.972	10.33	904,176	+0.36(+3.62%)
Dec 10, 2019	9.957	10.10	9.469	9.965	500,229	-0.11(-1.05%)
Dec 09, 2019	10.28	10.32	9.860	10.07	238,057	-0.30(-2.90%)
Dec 06, 2019	10.30	10.61	10.30	10.37	337,329	+0.29(+2.83%)
Dec 05, 2019	10.12	10.18	9.927	10.09	280,255	+0.03(+0.30%)
Dec 04, 2019	10.16	10.36	10.00	10.05	309,845	+0.08(+0.75%)
Dec 03, 2019	10.03	10.03	9.827	9.980	263,737	-0.20(-1.92%)
Dec 02, 2019	10.23	10.35	10.14	10.18	206,833	-0.04(-0.37%)
Nov 29, 2019	10.20	10.32	10.09	10.21	132,000	-0.01(-0.07%)
Nov 27, 2019	10.15	10.25	10.04	10.22	187,820	+0.10(+1.03%)
Nov 26, 2019	10.23	10.35	10.08	10.12	280,078	-0.15(-1.45%)
Nov 25, 2019	10.09	10.31	10.08	10.26	356,141	+0.24(+2.44%)
Nov 22, 2019	10.07	10.22	10.01	10.02	224,090	-0.07(-0.66%)
Nov 21, 2019	10.40	10.40	10.06	10.09	280,119	-0.28(-2.72%)
Nov 20, 2019	10.21	10.46	10.13	10.37	569,403	+0.13(+1.30%)
Nov 19, 2019	10.38	10.44	10.18	10.23	346,894	-0.09(-0.86%)
Nov 18, 2019	10.51	10.51	10.29	10.32	253,287	-0.28(-2.66%)
Nov 15, 2019	10.63	10.69	10.53	10.61	192,943	+0.01(+0.14%)
Nov 14, 2019	10.55	10.71	10.55	10.59	270,709	-0.01(-0.07%)
Nov 13, 2019	10.75	10.78	10.51	10.60	258,934	-0.28(-2.59%)
Nov 12, 2019	11.10	11.17	10.82	10.88	325,766	-0.10(-0.88%)
Nov 11, 2019	10.50	11.06	10.50	10.98	322,704	+0.22(+2.00%)
Nov 08, 2019	10.13	11.19	9.946	10.76	680,629	+0.54(+5.30%)
Nov 07, 2019	10.16	10.28	10.03	10.22	183,725	+0.22(+2.15%)
Nov 06, 2019	10.23	10.33	9.975	10.01	246,799	-0.17(-1.68%)
Nov 05, 2019	10.14	10.38	10.01	10.18	302,510	+0.07(+0.66%)
Nov 04, 2019	10.09	10.19	9.968	10.11	327,490	+0.23(+2.33%)
Nov 01, 2019	9.523	9.983	9.493	9.879	304,854	+0.47(+5.05%)
Oct 31, 2019	9.412	9.478	9.293	9.404	331,309	-0.01(-0.08%)
Oct 30, 2019	9.389	9.471	9.204	9.412	234,675	+0.04(+0.48%)
Oct 29, 2019	9.286	9.397	9.234	9.367	190,642	+0.00(+0.00%)
Oct 28, 2019	9.404	9.582	9.300	9.367	178,479	+0.04(+0.48%)
Oct 25, 2019	8.982	9.360	8.982	9.323	217,348	+0.33(+3.63%)
Oct 24, 2019	9.271	9.271	8.870	8.996	155,617	-0.16(-1.78%)
Oct 23, 2019	9.122	9.167	8.907	9.160	185,762	+0.11(+1.23%)
Oct 22, 2019	8.826	9.122	8.759	9.048	162,825	+0.19(+2.09%)
Oct 21, 2019	8.826	8.967	8.766	8.863	178,077	+0.15(+1.70%)
Oct 18, 2019	8.603	8.863	8.603	8.715	177,438	+0.07(+0.77%)
Oct 17, 2019	8.678	8.707	8.529	8.648	157,801	+0.07(+0.87%)
Oct 16, 2019	8.655	8.878	8.514	8.574	202,030	-0.13(-1.53%)
Oct 15, 2019	8.633	8.826	8.588	8.707	126,165	+0.04(+0.51%)
Oct 14, 2019	8.752	8.789	8.626	8.663	139,239	-0.19(-2.18%)
Oct 11, 2019	8.759	9.085	8.759	8.855	224,494	+0.27(+3.11%)
Oct 10, 2019	8.551	8.722	8.511	8.588	182,226	+0.12(+1.40%)
Oct 09, 2019	8.403	8.544	8.366	8.470	198,872	+0.14(+1.69%)
Oct 08, 2019	8.440	8.492	8.322	8.329	255,291	-0.24(-2.77%)
Oct 07, 2019	8.574	8.752	8.551	8.566	371,971	-0.13(-1.53%)
Oct 04, 2019	8.633	8.781	8.499	8.700	353,663	-0.02(-0.26%)
Oct 03, 2019	8.692	8.759	8.559	8.722	294,581	+0.00(+0.00%)
Oct 02, 2019	8.648	8.833	8.537	8.722	288,644	-0.07(-0.84%)
Oct 01, 2019	9.263	9.389	8.744	8.796	207,585	-0.38(-4.12%)
Sep 30, 2019	9.041	9.211	8.922	9.174	192,000	+0.11(+1.23%)
Sep 27, 2019	8.796	9.137	8.722	9.063	289,078	+0.30(+3.47%)
Sep 26, 2019	8.952	8.967	8.744	8.759	469,050	-0.22(-2.48%)
Sep 25, 2019	8.878	9.100	8.878	8.982	291,934	+0.06(+0.66%)
Sep 24, 2019	9.271	9.271	8.855	8.922	283,726	-0.33(-3.61%)
Sep 23, 2019	9.100	9.338	9.056	9.256	227,440	+0.03(+0.32%)
Sep 20, 2019	9.204	9.330	9.130	9.226	334,786	+0.02(+0.24%)
Sep 19, 2019	9.041	9.401	9.041	9.204	217,843	+0.12(+1.31%)
Sep 18, 2019	9.375	9.375	8.974	9.085	344,084	-0.33(-3.54%)
Sep 17, 2019	9.434	9.508	9.211	9.419	423,654	-0.07(-0.78%)
Sep 16, 2019	9.427	9.586	9.367	9.493	291,908	+0.10(+1.03%)
Sep 13, 2019	9.545	9.590	9.293	9.397	233,528	-0.02(-0.24%)
Sep 12, 2019	9.367	9.567	9.145	9.419	428,822	+0.05(+0.55%)
Sep 11, 2019	9.182	9.449	8.996	9.367	415,560	+0.24(+2.60%)
Sep 10, 2019	8.833	9.160	8.833	9.130	358,387	+0.27(+3.10%)
Sep 09, 2019	8.499	8.900	8.499	8.855	380,998	+0.40(+4.74%)
Sep 06, 2019	8.366	8.577	8.299	8.455	437,932	+0.08(+0.97%)
Sep 05, 2019	8.195	8.492	8.173	8.373	501,995	+0.33(+4.15%)
Sep 04, 2019	8.032	8.099	7.902	8.040	537,097	+0.14(+1.78%)
Sep 03, 2019	7.986	7.986	7.724	7.899	579,229	-0.09(-1.10%)
Aug 30, 2019	7.964	8.096	7.884	7.986	511,284	+0.09(+1.20%)
Aug 29, 2019	7.775	8.015	7.775	7.891	351,914	+0.26(+3.44%)
Aug 28, 2019	7.439	7.775	7.355	7.629	602,749	+0.26(+3.46%)
Aug 27, 2019	7.432	7.574	7.344	7.374	411,159	+0.09(+1.20%)
Aug 26, 2019	7.235	7.410	7.126	7.286	437,563	+0.14(+1.94%)
Aug 23, 2019	7.498	7.571	7.038	7.148	594,236	-0.42(-5.59%)
Aug 22, 2019	7.702	7.833	7.571	7.571	377,057	-0.07(-0.95%)
Aug 21, 2019	7.753	7.753	7.585	7.643	421,028	+0.00(+0.00%)
Aug 20, 2019	7.724	7.789	7.622	7.643	431,196	-0.08(-1.04%)
Aug 19, 2019	7.811	7.862	7.607	7.724	411,204	+0.02(+0.28%)
Aug 16, 2019	7.658	7.746	7.571	7.702	571,887	+0.09(+1.25%)
Aug 15, 2019	7.746	7.760	7.519	7.607	458,694	-0.15(-1.88%)
Aug 14, 2019	7.862	7.986	7.607	7.753	436,490	-0.12(-1.48%)
Aug 13, 2019	7.775	8.088	7.578	7.870	461,350	+0.11(+1.41%)
Aug 12, 2019	7.760	7.797	7.534	7.760	557,180	-0.06(-0.75%)
Aug 09, 2019	8.183	8.183	7.811	7.819	591,631	-0.41(-4.96%)
Aug 08, 2019	8.803	8.803	8.132	8.227	581,853	-0.59(-6.70%)
Aug 07, 2019	8.635	8.905	8.607	8.818	372,761	+0.08(+0.92%)
Aug 06, 2019	8.789	8.920	8.453	8.737	473,712	+0.08(+0.93%)
Aug 05, 2019	8.694	8.861	8.446	8.657	401,083	-0.18(-1.98%)
Aug 02, 2019	9.175	9.175	8.778	8.832	457,674	-0.44(-4.72%)
Aug 01, 2019	9.773	9.846	9.219	9.270	387,675	-0.51(-5.22%)
Jul 31, 2019	9.992	10.04	9.689	9.780	309,311	-0.21(-2.12%)
Jul 30, 2019	9.839	9.999	9.737	9.992	256,323	+0.08(+0.81%)
Jul 29, 2019	10.03	10.09	9.890	9.912	230,716	-0.10(-1.02%)
Jul 26, 2019	10.06	10.12	9.890	10.01	566,128	+0.01(+0.07%)
Jul 25, 2019	10.10	10.11	9.810	10.01	411,410	-0.12(-1.22%)
Jul 24, 2019	10.02	10.17	10.02	10.13	185,962	+0.02(+0.22%)
Jul 23, 2019	9.999	10.20	9.999	10.11	211,335	+0.20(+1.99%)
Jul 22, 2019	10.02	10.13	9.839	9.912	183,342	-0.03(-0.29%)
Jul 19, 2019	10.01	10.15	9.934	9.941	342,638	-0.07(-0.66%)
Jul 18, 2019	9.912	10.12	9.839	10.01	240,580	+0.10(+1.03%)
Jul 17, 2019	10.18	10.28	9.853	9.904	226,240	-0.26(-2.58%)
Jul 16, 2019	10.06	10.41	10.06	10.17	343,166	+0.04(+0.43%)
Jul 15, 2019	10.35	10.48	9.963	10.12	402,727	-0.20(-1.98%)
Jul 12, 2019	10.13	10.56	10.13	10.33	288,754	+0.20(+2.02%)
Jul 11, 2019	10.76	10.78	10.06	10.12	479,422	-0.63(-5.90%)
Jul 10, 2019	10.70	10.90	10.65	10.76	368,600	+0.18(+1.65%)
Jul 09, 2019	10.84	10.88	10.53	10.58	977,260	-0.31(-2.81%)
Jul 08, 2019	11.09	11.25	10.81	10.89	321,030	-0.24(-2.16%)
Jul 05, 2019	11.06	11.20	10.94	11.13	124,496	-0.06(-0.52%)
Jul 03, 2019	11.14	11.21	10.98	11.19	109,962	+0.04(+0.39%)
Jul 02, 2019	11.35	11.35	11.00	11.14	122,340	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

Sweetwater Reporter