Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.990	8.057	7.735	7.744	3,582,219	-0.44(-5.43%)
Jun 29, 2022	8.208	8.255	8.061	8.189	916,755	-0.03(-0.35%)
Jun 28, 2022	8.360	8.464	8.199	8.218	1,283,609	+0.04(+0.46%)
Jun 27, 2022	8.293	8.331	8.071	8.180	735,094	-0.06(-0.69%)
Jun 24, 2022	8.038	8.303	7.981	8.237	1,221,422	+0.29(+3.69%)
Jun 23, 2022	8.085	8.113	7.863	7.943	1,074,828	-0.09(-1.06%)
Jun 22, 2022	7.924	8.147	7.915	8.028	629,081	-0.01(-0.12%)
Jun 21, 2022	8.076	8.104	7.952	8.038	899,548	+0.02(+0.24%)
Jun 17, 2022	7.621	8.028	7.612	8.019	1,553,019	+0.37(+4.83%)
Jun 16, 2022	7.650	7.735	7.399	7.650	2,124,587	-0.15(-1.94%)
Jun 15, 2022	7.706	7.910	7.697	7.801	2,127,941	+0.19(+2.49%)
Jun 14, 2022	7.934	7.943	7.569	7.612	1,030,402	-0.27(-3.48%)
Jun 13, 2022	7.943	8.019	7.645	7.886	1,978,771	-0.39(-4.69%)
Jun 10, 2022	8.530	8.577	8.274	8.274	1,097,282	-0.41(-4.69%)
Jun 09, 2022	8.795	8.942	8.648	8.681	609,050	-0.28(-3.17%)
Jun 08, 2022	8.965	9.093	8.861	8.965	606,579	-0.03(-0.32%)
Jun 07, 2022	8.710	9.022	8.568	8.994	1,139,725	+0.16(+1.82%)
Jun 06, 2022	9.079	9.212	8.814	8.833	1,312,029	-0.31(-3.42%)
Jun 03, 2022	9.306	9.306	9.070	9.145	1,106,513	-0.29(-3.11%)
Jun 02, 2022	9.287	9.534	9.259	9.439	1,296,801	-0.04(-0.40%)
Jun 01, 2022	9.770	9.836	9.420	9.477	1,310,507	-0.19(-1.96%)
May 31, 2022	9.410	9.694	9.250	9.666	1,863,910	+0.27(+2.92%)
May 27, 2022	9.231	9.410	9.231	9.392	931,571	+0.15(+1.64%)
May 26, 2022	8.767	9.268	8.719	9.240	989,222	+0.50(+5.73%)
May 25, 2022	8.627	8.824	8.579	8.739	1,204,374	+0.08(+0.98%)
May 24, 2022	8.646	8.702	8.505	8.655	1,423,681	-0.07(-0.75%)
May 23, 2022	8.636	8.768	8.496	8.721	800,196	+0.14(+1.64%)
May 20, 2022	8.336	8.589	8.271	8.580	1,186,274	+0.37(+4.45%)
May 19, 2022	7.905	8.317	7.905	8.214	890,504	+0.18(+2.22%)
May 18, 2022	8.196	8.341	8.003	8.036	1,709,894	-0.31(-3.71%)
May 17, 2022	8.205	8.486	8.205	8.346	2,459,100	+0.27(+3.37%)
May 16, 2022	7.952	8.121	7.933	8.074	1,163,351	+0.13(+1.65%)
May 13, 2022	7.867	8.036	7.792	7.942	1,354,785	+0.23(+2.92%)
May 12, 2022	7.445	7.820	7.417	7.717	1,563,390	+0.23(+3.13%)
May 11, 2022	7.549	7.830	7.464	7.483	1,344,420	-0.08(-0.99%)
May 10, 2022	7.502	7.642	7.361	7.558	1,672,594	+0.09(+1.26%)
May 09, 2022	7.633	7.717	7.380	7.464	1,452,151	-0.33(-4.21%)
May 06, 2022	8.036	8.214	7.722	7.792	2,070,524	-0.31(-3.82%)
May 05, 2022	8.430	8.533	8.008	8.102	1,709,414	-0.50(-5.78%)
May 04, 2022	8.843	8.843	8.332	8.599	1,609,441	-0.21(-2.34%)
May 03, 2022	8.636	8.899	8.627	8.805	1,348,168	+0.15(+1.73%)
May 02, 2022	8.758	8.833	8.425	8.655	2,259,359	+0.00(+0.00%)
Apr 29, 2022	8.674	8.731	8.453	8.655	2,409,211	+0.03(+0.33%)
Apr 28, 2022	8.674	8.777	8.046	8.627	2,128,278	-0.07(-0.76%)
Apr 27, 2022	9.330	9.340	8.683	8.693	1,643,508	-0.57(-6.17%)
Apr 26, 2022	9.311	9.344	9.133	9.265	1,122,731	-0.04(-0.40%)
Apr 25, 2022	9.265	9.349	8.927	9.302	1,420,902	-0.08(-0.90%)
Apr 22, 2022	9.883	9.907	9.377	9.386	813,645	-0.57(-5.74%)
Apr 21, 2022	10.78	10.78	9.949	9.958	1,605,757	-0.68(-6.43%)
Apr 20, 2022	10.61	10.73	10.42	10.64	1,075,022	+0.06(+0.53%)
Apr 19, 2022	10.31	10.66	10.31	10.59	2,030,918	+0.29(+2.82%)
Apr 18, 2022	10.13	10.35	10.13	10.30	408,068	+0.03(+0.27%)
Apr 14, 2022	10.38	10.49	10.27	10.27	471,433	-0.08(-0.82%)
Apr 13, 2022	10.26	10.46	10.26	10.35	565,048	+0.14(+1.38%)
Apr 12, 2022	10.52	10.55	10.14	10.21	739,695	-0.17(-1.63%)
Apr 11, 2022	10.15	10.42	10.15	10.38	834,841	+0.18(+1.75%)
Apr 08, 2022	10.15	10.29	10.07	10.20	284,426	+0.00(+0.00%)
Apr 07, 2022	10.27	10.34	10.08	10.20	691,281	-0.08(-0.73%)
Apr 06, 2022	10.30	10.35	10.16	10.28	914,423	-0.12(-1.17%)
Apr 05, 2022	10.76	10.82	10.39	10.40	997,518	-0.43(-3.98%)
Apr 04, 2022	10.94	11.01	10.79	10.83	965,503	-0.15(-1.37%)
Apr 01, 2022	11.02	11.08	10.82	10.98	1,136,104	+0.01(+0.09%)
Mar 31, 2022	10.93	11.12	10.73	10.97	3,618,791	+0.06(+0.52%)
Mar 30, 2022	10.88	10.98	10.74	10.91	2,088,397	-0.07(-0.60%)
Mar 29, 2022	10.88	11.16	10.79	10.98	1,819,983	+0.26(+2.45%)
Mar 28, 2022	10.77	10.79	10.46	10.72	1,411,322	-0.08(-0.78%)
Mar 25, 2022	10.78	10.87	10.66	10.80	846,951	-0.03(-0.26%)
Mar 24, 2022	10.55	10.91	10.46	10.83	1,292,380	+0.29(+2.76%)
Mar 23, 2022	10.55	10.74	10.42	10.54	1,537,559	+0.02(+0.18%)
Mar 22, 2022	10.07	10.53	9.987	10.52	1,287,909	+0.55(+5.55%)
Mar 21, 2022	10.16	10.26	9.893	9.968	653,016	-0.20(-1.94%)
Mar 18, 2022	9.733	10.23	9.527	10.16	2,717,683	+0.54(+5.65%)
Mar 17, 2022	9.583	9.724	9.443	9.621	1,917,382	-0.06(-0.58%)
Mar 16, 2022	9.443	9.696	9.377	9.677	1,348,929	+0.38(+4.14%)
Mar 15, 2022	9.246	9.410	9.133	9.293	878,972	+0.10(+1.12%)
Mar 14, 2022	9.321	9.555	9.171	9.190	981,972	-0.03(-0.31%)
Mar 11, 2022	9.293	9.405	9.199	9.218	578,701	+0.00(+0.00%)
Mar 10, 2022	9.368		9.138	9.218	1,269,119	-0.28(-2.96%)
Mar 09, 2022	9.133	9.602	9.133	9.499	1,382,952	+0.56(+6.30%)
Mar 08, 2022	8.646	9.133	8.608	8.936	2,961,017	+0.32(+3.70%)
Mar 07, 2022	9.180	9.255	8.589	8.618	1,820,495	-0.75(-8.01%)
Mar 04, 2022	9.621	9.658	9.283	9.368	1,047,225	-0.41(-4.22%)
Mar 03, 2022	9.846	9.996	9.691	9.780	1,156,338	-0.05(-0.48%)
Mar 02, 2022	9.696	9.958	9.569	9.827	1,622,589	+0.18(+1.85%)
Mar 01, 2022	10.01	10.06	9.569	9.649	1,557,622	-0.36(-3.56%)
Feb 28, 2022	9.696	10.06	9.602	10.01	2,247,666	+0.16(+1.62%)
Feb 25, 2022	9.715	9.893	9.452	9.846	1,081,422	+0.43(+4.58%)
Feb 24, 2022	9.274	9.476	9.143	9.415	1,549,587	-0.17(-1.76%)
Feb 23, 2022	9.930	9.930	9.527	9.583	2,043,316	-0.26(-2.67%)
Feb 22, 2022	9.630	9.930	9.611	9.846	2,008,173	-0.01(-0.10%)
Feb 18, 2022				9.855	0	-0.32(-3.13%)
Feb 17, 2022	10.21	10.46	10.15	10.17	1,251,661	-0.16(-1.54%)
Feb 16, 2022	10.01	10.42	9.846	10.33	1,463,778	+0.32(+3.18%)
Feb 15, 2022	9.968	10.25	9.949	10.01	1,463,749	+0.10(+1.04%)
Feb 14, 2022	10.20	10.21	9.771	9.912	1,452,444	-0.28(-2.76%)
Feb 11, 2022	10.04	10.38	10.02	10.19	1,654,172	+0.11(+1.12%)
Feb 10, 2022	9.987	10.24	9.987	10.08	1,401,765	-0.04(-0.37%)
Feb 09, 2022	10.15	10.23	10.04	10.12	1,510,939	+0.06(+0.56%)
Feb 08, 2022	9.837	10.08	9.724	10.06	1,619,378	+0.30(+3.07%)
Feb 07, 2022	9.743	9.846	9.630	9.762	798,420	-0.03(-0.29%)
Feb 04, 2022	9.827	9.832	9.574	9.790	1,350,531	+0.21(+2.15%)
Feb 03, 2022	9.611	9.752		9.583	961,679	-0.18(-1.83%)
Feb 02, 2022	9.837	9.846	9.574	9.762	993,342	-0.01(-0.10%)
Feb 01, 2022	9.546	9.968	9.546	9.771	1,771,205	+0.18(+1.86%)
Jan 31, 2022	9.021	9.705		9.593	1,825,163	+0.58(+6.45%)
Jan 28, 2022	9.133	9.133	8.833	9.011	1,787,627	-0.11(-1.23%)
Jan 27, 2022	8.993	9.241	8.993	9.124	1,594,292	+0.18(+1.99%)
Jan 26, 2022	9.086	9.199	8.908	8.946	1,011,380	-0.02(-0.21%)
Jan 25, 2022	8.974	9.143	8.772	8.964	1,745,364	-0.04(-0.42%)
Jan 24, 2022	9.190	9.227	8.571	9.002	1,321,973	-0.18(-1.94%)
Jan 21, 2022	9.330	9.452	9.007	9.180	1,965,487	-0.25(-2.68%)
Jan 20, 2022	9.658	9.715	9.415	9.433	923,973	-0.16(-1.66%)
Jan 19, 2022	9.874	9.883	9.490	9.593	1,020,657	-0.24(-2.48%)
Jan 18, 2022	9.790	9.874	9.593	9.837	1,414,195	+0.00(+0.00%)
Jan 14, 2022				9.837	0	-0.10(-1.04%)
Jan 13, 2022	9.874	10.01	9.818	9.940	1,517,409	+0.14(+1.44%)
Jan 12, 2022	9.546	9.865	9.461	9.799	1,871,821	+0.34(+3.57%)
Jan 11, 2022	9.246	9.471	9.143	9.461	1,173,320	+0.22(+2.33%)
Jan 10, 2022	9.424	9.424	9.133	9.246	815,435	-0.14(-1.50%)
Jan 07, 2022	9.152	9.415	9.115	9.386	2,100,579	+0.22(+2.35%)
Jan 06, 2022	9.143	9.340	9.058	9.171	1,405,286	+0.11(+1.24%)
Jan 05, 2022	8.918	9.171	8.918	9.058	2,109,510	+0.13(+1.47%)
Jan 04, 2022	8.936	9.133	8.866	8.927	1,256,808	+0.08(+0.85%)
Jan 03, 2022	8.852	8.964	8.814	8.852	713,419	+0.07(+0.75%)
Dec 31, 2021	8.768	8.880	8.758	8.786	1,226,635	+0.03(+0.32%)
Dec 30, 2021	8.627	8.824	8.608	8.758	595,545	+0.11(+1.30%)
Dec 29, 2021	8.786	8.871	8.627	8.646	554,841	-0.19(-2.12%)
Dec 28, 2021	8.918	9.040	8.786	8.833	769,850	-0.09(-1.05%)
Dec 27, 2021	8.861	8.960	8.814	8.927	644,255	+0.04(+0.42%)
Dec 23, 2021	8.861	8.969	8.805	8.889	1,019,506	+0.08(+0.85%)
Dec 22, 2021	8.683	8.824	8.599	8.814	483,675	+0.13(+1.51%)
Dec 21, 2021	8.552	8.744	8.491	8.683	629,000	+0.21(+2.43%)
Dec 20, 2021	8.533	8.580	8.449	8.477	831,953	-0.23(-2.69%)
Dec 17, 2021	8.552	8.791	8.533	8.711	965,281	+0.10(+1.20%)
Dec 16, 2021	8.655	8.814	8.570	8.608	830,240	-0.05(-0.54%)
Dec 15, 2021	8.768	8.810	8.505	8.655	1,450,816	-0.17(-1.91%)
Dec 14, 2021	8.838	8.960	8.777	8.824	915,979	-0.08(-0.95%)
Dec 13, 2021	9.236	9.236	8.880	8.908	1,423,274	-0.27(-2.96%)
Dec 10, 2021	9.171	9.236	9.058	9.180	1,595,170	+0.21(+2.30%)
Dec 09, 2021	9.011	9.161	8.936	8.974	1,189,570	-0.24(-2.64%)
Dec 08, 2021	9.358	9.601	9.199	9.218	1,516,210	-0.22(-2.29%)
Dec 07, 2021	9.349	9.555	9.349	9.433	1,639,840	+0.11(+1.21%)
Dec 06, 2021	9.068	9.476	8.983	9.321	2,898,749	+0.31(+3.43%)
Dec 03, 2021	9.152	9.180	8.964	9.011	1,563,755	-0.10(-1.13%)
Dec 02, 2021	8.543	9.143	8.543	9.115	1,824,362	+0.61(+7.17%)
Dec 01, 2021	8.824	9.002	8.477	8.505	1,448,337	-0.11(-1.31%)
Nov 30, 2021	8.524	8.664	8.439	8.618	2,513,242	+0.03(+0.33%)
Nov 29, 2021	8.655	8.721	8.458	8.589	1,507,343	+0.08(+0.99%)
Nov 26, 2021	8.439	8.528	8.111	8.505	1,609,215	-0.23(-2.58%)
Nov 24, 2021	9.143	9.171	8.693	8.730	1,633,569	-0.49(-5.29%)
Nov 23, 2021	9.049	9.274	9.030	9.218	1,637,572	+0.11(+1.24%)
Nov 22, 2021	9.405	9.499	9.086	9.105	1,216,632	-0.28(-3.00%)
Nov 19, 2021	9.171	9.480	9.129	9.386	1,993,185	+0.14(+1.52%)
Nov 18, 2021	9.330	9.255	9.082	9.246	1,401,389	-0.08(-0.90%)
Nov 17, 2021	9.490	9.490	9.143	9.330	956,918	-0.06(-0.60%)
Nov 16, 2021	9.518	9.518	9.274	9.386	1,426,002	-0.13(-1.38%)
Nov 15, 2021	9.593	9.687	9.499	9.518	573,523	-0.02(-0.20%)
Nov 12, 2021	9.630	9.710	9.438	9.536	1,105,577	-0.04(-0.39%)
Nov 11, 2021	9.893	9.893	9.471	9.574	1,563,099	-0.25(-2.58%)
Nov 10, 2021	9.762			9.827	2,522,385	+0.02(+0.19%)
Nov 09, 2021	9.930	9.987	9.715	9.808	851,705	-0.17(-1.69%)
Nov 08, 2021	9.912	10.12	9.893	9.977	1,033,678	+0.10(+1.04%)
Nov 05, 2021	10.09	10.09	9.799	9.874	879,349	-0.08(-0.75%)
Nov 04, 2021	10.09	10.16	9.790	9.949	981,317	+0.00(+0.00%)
Nov 03, 2021	9.733	10.01	9.710	9.949	1,141,008	+0.20(+2.02%)
Nov 02, 2021	9.808	9.808	9.677	9.752	723,807	-0.04(-0.38%)
Nov 01, 2021	9.527	9.827	9.490	9.790	1,185,426	+0.30(+3.16%)
Oct 29, 2021	9.696	9.795	9.391	9.490	1,343,177	-0.30(-3.07%)
Oct 28, 2021	10.07	10.07	9.729	9.790	1,710,373	-0.23(-2.25%)
Oct 27, 2021	9.987	10.08	9.958	10.01	1,531,179	-0.03(-0.28%)
Oct 26, 2021	10.38		10.01	10.04	2,394,325	-0.27(-2.64%)
Oct 25, 2021	10.53	10.70	9.930	10.31	4,158,440	-0.28(-2.65%)
Oct 22, 2021	10.95	11.00	10.50	10.60	1,026,208	-0.38(-3.50%)
Oct 21, 2021	11.04	11.06	10.76	10.98	1,130,442	-0.10(-0.93%)
Oct 20, 2021	11.06	11.19	10.99	11.08	500,584	+0.08(+0.77%)
Oct 19, 2021	11.20	11.20	10.92	11.00	817,583	-0.05(-0.42%)
Oct 18, 2021	11.19	11.20	11.01	11.05	458,951	-0.19(-1.67%)
Oct 15, 2021	11.21	11.33	11.05	11.23	1,134,846	+0.19(+1.70%)
Oct 14, 2021	10.98	11.13	10.96	11.05	810,157	+0.12(+1.12%)
Oct 13, 2021	10.91	11.04	10.81	10.92	637,351	+0.09(+0.87%)
Oct 12, 2021	10.53	10.91	10.53	10.83	1,001,712	+0.26(+2.48%)
Oct 11, 2021	10.69	10.80	10.52	10.57	1,267,686	-0.18(-1.66%)
Oct 08, 2021	10.78	10.92	10.69	10.75	901,708	-0.05(-0.43%)
Oct 07, 2021	10.80	11.10	10.75	10.79	1,322,656	+0.06(+0.52%)
Oct 06, 2021	10.59	10.80	10.47	10.74	1,602,216	+0.03(+0.26%)
Oct 05, 2021	10.44	10.77	10.30	10.71	2,451,578	+0.32(+3.07%)
Oct 04, 2021	10.42	10.58	10.23	10.39	1,416,873	-0.10(-0.98%)
Oct 01, 2021	10.31	10.61	10.30	10.49	1,629,437	+0.20(+1.91%)
Sep 30, 2021	10.49	10.53	10.29	10.30	2,997,758	-0.17(-1.61%)
Sep 29, 2021	10.54	10.63	10.42	10.46	600,640	-0.06(-0.54%)
Sep 28, 2021	10.90	11.27	10.49	10.52	952,960	-0.41(-3.77%)
Sep 27, 2021	11.02	11.26	10.89	10.93	949,403	-0.09(-0.85%)
Sep 24, 2021	11.37	11.37	11.03	11.03	1,492,133	-0.39(-3.45%)
Sep 23, 2021	11.53	11.65	11.41	11.42	707,534	-0.07(-0.65%)
Sep 22, 2021	11.38	11.69	11.31	11.50	503,842	+0.19(+1.66%)
Sep 21, 2021	11.37	11.46	11.08	11.31	1,259,066	+0.05(+0.42%)
Sep 20, 2021	11.38	11.57	11.14	11.26	1,139,494	-0.44(-3.77%)
Sep 17, 2021	11.80	11.82	11.50	11.70	1,402,208	-0.11(-0.95%)
Sep 16, 2021	11.75	11.83	11.55	11.82	549,907	+0.01(+0.08%)
Sep 15, 2021	11.48	11.82	11.37	11.81	1,204,813	+0.32(+2.78%)
Sep 14, 2021	11.59	11.75	11.42	11.49	743,109	-0.06(-0.49%)
Sep 13, 2021	11.59	11.71	11.48	11.54	721,644	+0.05(+0.41%)
Sep 10, 2021	11.93	12.00	11.48	11.50	920,069	-0.32(-2.70%)
Sep 09, 2021	11.69	11.85	11.63	11.82	1,251,718	+0.07(+0.64%)
Sep 08, 2021	11.88	11.91	11.72	11.74	381,119	-0.17(-1.42%)
Sep 07, 2021	11.72	11.97	11.67	11.91	1,258,687	+0.17(+1.44%)
Sep 03, 2021	12.12	12.12	11.74	11.74	716,048	-0.35(-2.87%)
Sep 02, 2021	11.95	12.11	11.81	12.09	603,939	+0.12(+1.02%)
Sep 01, 2021	12.44	12.54	11.93	11.97	765,451	-0.35(-2.82%)
Aug 31, 2021	12.01	12.36	12.01	12.31	893,985	+0.31(+2.58%)
Aug 30, 2021	12.04	12.06	11.84	12.00	662,995	+0.03(+0.24%)
Aug 27, 2021	11.65	11.98	11.65	11.97	655,306	+0.25(+2.16%)
Aug 26, 2021	11.70	11.79	11.60	11.72	1,014,078	-0.08(-0.64%)
Aug 25, 2021	12.01	12.02	11.59	11.80	1,157,277	-0.24(-2.02%)
Aug 24, 2021	11.89	12.09	11.82	12.04	579,070	+0.19(+1.58%)
Aug 23, 2021	11.63	11.91	11.55	11.85	667,371	+0.36(+3.10%)
Aug 20, 2021	11.46	11.59	11.41	11.50	859,859	-0.05(-0.41%)
Aug 19, 2021	11.83	11.87	11.46	11.54	860,076	-0.43(-3.60%)
Aug 18, 2021	11.77	12.11	11.77	11.97	1,992,802	+0.13(+1.11%)
Aug 17, 2021	11.80	12.09	11.73	11.84	603,302	-0.10(-0.86%)
Aug 16, 2021	12.00	12.17	11.87	11.95	640,610	-0.06(-0.47%)
Aug 13, 2021	11.85	12.04	11.67	12.00	945,981	+0.21(+1.75%)
Aug 12, 2021	12.12	12.12	11.78	11.80	1,518,780	-0.38(-3.08%)
Aug 11, 2021	12.24	12.28	12.11	12.17	620,431	-0.06(-0.46%)
Aug 10, 2021	12.15	12.23	11.97	12.23	847,956	+0.04(+0.31%)
Aug 09, 2021	12.24	12.29	12.19	12.19	629,159	-0.09(-0.76%)
Aug 06, 2021	12.39	12.45	12.23	12.28	998,227	-0.03(-0.23%)
Aug 05, 2021	12.33	12.37	12.11	12.31	1,162,753	+0.20(+1.63%)
Aug 04, 2021	12.52	12.61	12.02	12.12	1,249,183	-0.52(-4.08%)
Aug 03, 2021	12.42	12.68	12.22	12.63	2,106,903	+0.18(+1.43%)
Aug 02, 2021	12.76	12.84	12.42	12.45	1,327,964	-0.25(-1.99%)
Jul 30, 2021	12.74	13.02	12.57	12.71	1,241,454	-0.10(-0.81%)
Jul 29, 2021	13.14	13.15	12.73	12.81	1,571,486	-0.22(-1.66%)
Jul 28, 2021	13.28	13.33	12.91	13.02	826,288	-0.16(-1.21%)
Jul 27, 2021	13.23	13.23	13.01	13.18	778,587	-0.04(-0.28%)
Jul 26, 2021	12.92	13.34	12.87	13.22	1,048,261	+0.24(+1.88%)
Jul 23, 2021	13.03	13.04	12.75	12.98	653,168	+0.05(+0.36%)
Jul 22, 2021	12.80	12.99	12.75	12.93	1,535,421	+0.11(+0.88%)
Jul 21, 2021	12.51	12.84	12.36	12.82	766,145	+0.45(+3.64%)
Jul 20, 2021	12.04	12.44	12.02	12.37	807,429	+0.33(+2.73%)
Jul 19, 2021	12.19	12.29	11.96	12.04	993,797	-0.38(-3.09%)
Jul 16, 2021	12.49	12.60	12.32	12.42	918,299	+0.04(+0.30%)
Jul 15, 2021	12.33	12.49	12.24	12.39	1,486,161	-0.04(-0.30%)
Jul 14, 2021	12.41	12.53	12.21	12.42	1,660,713	+0.06(+0.45%)
Jul 13, 2021	12.78	12.78	12.34	12.37	1,084,633	-0.49(-3.79%)
Jul 12, 2021	12.58	12.88	12.50	12.86	1,363,194	+0.18(+1.41%)
Jul 09, 2021	12.42	12.72	12.35	12.68	1,755,101	+0.36(+2.89%)
Jul 08, 2021	12.34	12.39	12.11	12.32	3,184,783	-0.36(-2.81%)
Jul 07, 2021	13.21	13.35	12.49	12.68	2,708,480	-0.53(-4.05%)
Jul 06, 2021	13.69	13.84	12.90	13.21	1,698,505	-0.36(-2.63%)
Jul 02, 2021	13.45	13.64	13.26	13.57	868,799	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Sections

Services

Sweetwater Reporter