Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.765 6.851 6.760 6.806 16,131 +0.06(+0.83%)
Jun 27, 2008 6.745 6.770 6.745 6.750 13,023 +0.02(+0.30%)
Jun 26, 2008 6.725 6.740 6.725 6.730 15,983 -0.01(-0.15%)
Jun 25, 2008 6.791 6.796 6.730 6.740 6,117 -0.02(-0.30%)
Jun 24, 2008 6.710 6.781 6.705 6.760 34,447 +0.05(+0.76%)
Jun 23, 2008 6.781 6.781 6.705 6.710 32,954 -0.06(-0.82%)
Jun 20, 2008 6.811 6.811 6.720 6.765 23,876 -0.08(-1.18%)
Jun 19, 2008 6.831 6.846 6.786 6.846 51,416 +0.03(+0.37%)
Jun 18, 2008 6.796 6.821 6.775 6.821 29,948 +0.03(+0.45%)
Jun 17, 2008 6.826 6.841 6.791 6.791 34,615 -0.04(-0.52%)
Jun 16, 2008 6.877 6.897 6.816 6.826 32,667 -0.04(-0.52%)
Jun 13, 2008 6.862 6.927 6.862 6.862 15,028 -0.03(-0.37%)
Jun 12, 2008 6.851 6.887 6.851 6.887 17,507 -0.02(-0.29%)
Jun 11, 2008 6.943 6.943 6.897 6.907 28,674 -0.04(-0.58%)
Jun 10, 2008 6.996 7.014 6.943 6.948 22,692 -0.05(-0.72%)
Jun 09, 2008 7.009 7.039 6.998 6.998 77,365 -0.02(-0.31%)
Jun 06, 2008 7.019 7.039 7.014 7.020 18,929 +0.00(+0.02%)
Jun 05, 2008 7.049 7.049 7.019 7.019 14,752 -0.03(-0.43%)
Jun 04, 2008 7.054 7.100 7.049 7.049 9,866 -0.05(-0.71%)
Jun 03, 2008 7.059 7.100 7.059 7.100 2,170 +0.01(+0.14%)
Jun 02, 2008 7.085 7.090 7.034 7.090 10,261 +0.05(+0.65%)
May 30, 2008 7.054 7.054 7.044 7.044 4,735 -0.01(-0.14%)
May 29, 2008 7.085 7.085 7.054 7.054 8,058 +0.02(+0.29%)
May 28, 2008 7.085 7.095 7.034 7.034 49,687 +0.01(+0.14%)
May 27, 2008 7.064 7.080 7.024 7.024 7,498 -0.04(-0.50%)
May 26, 2008 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
May 23, 2008 7.059 7.059 7.059 7.059 394 -0.01(-0.07%)
May 22, 2008 7.049 7.080 7.019 7.064 15,715 +0.05(+0.65%)
May 21, 2008 7.019 7.044 7.019 7.019 23,533 +0.00(+0.00%)
May 20, 2008 7.019 7.059 6.963 7.019 45,583 +0.00(+0.00%)
May 19, 2008 7.019 7.031 7.019 7.019 5,031 -0.03(-0.43%)
May 16, 2008 7.019 7.049 7.014 7.049 9,114 -0.01(-0.14%)
May 15, 2008 7.003 7.059 7.003 7.059 7,103 +0.04(+0.50%)
May 14, 2008 7.024 7.064 7.014 7.024 24,346 -0.02(-0.24%)
May 13, 2008 7.085 7.120 7.009 7.041 17,234 -0.07(-1.04%)
May 12, 2008 7.067 7.115 7.067 7.115 9,402 +0.03(+0.43%)
May 09, 2008 7.064 7.100 7.034 7.085 23,719 +0.04(+0.58%)
May 08, 2008 7.029 7.049 7.009 7.044 19,930 +0.04(+0.51%)
May 07, 2008 7.049 7.049 7.003 7.008 4,858 -0.04(-0.51%)
May 06, 2008 7.019 7.080 7.009 7.044 14,207 -0.01(-0.14%)
May 05, 2008 7.034 7.059 7.014 7.054 17,270 +0.04(+0.51%)
May 02, 2008 6.988 7.019 6.988 7.019 73,604 +0.00(+0.00%)
May 01, 2008 7.014 7.059 6.993 7.019 56,657 +0.01(+0.07%)
Apr 30, 2008 6.978 7.014 6.973 7.014 13,037 +0.07(+1.02%)
Apr 29, 2008 6.993 6.993 6.943 6.943 33,348 -0.04(-0.62%)
Apr 28, 2008 6.993 7.014 6.953 6.986 3,749 +0.02(+0.26%)
Apr 25, 2008 6.973 7.009 6.953 6.968 13,615 +0.00(+0.03%)
Apr 24, 2008 7.014 7.014 6.958 6.966 32,362 -0.03(-0.46%)
Apr 23, 2008 6.993 7.049 6.948 6.998 24,863 +0.03(+0.44%)
Apr 22, 2008 6.958 7.135 6.953 6.968 28,119 -0.03(-0.43%)
Apr 21, 2008 6.943 7.039 6.943 6.998 15,194 +0.06(+0.80%)
Apr 18, 2008 6.938 6.948 6.938 6.943 13,813 -0.02(-0.22%)
Apr 17, 2008 6.963 6.978 6.958 6.958 14,207 -0.01(-0.07%)
Apr 16, 2008 6.943 6.963 6.933 6.963 12,629 +0.04(+0.51%)
Apr 15, 2008 6.907 6.940 6.907 6.927 4,143 +0.00(+0.00%)
Apr 14, 2008 6.998 7.009 6.902 6.927 30,586 -0.08(-1.09%)
Apr 11, 2008 6.968 7.003 6.968 7.003 789 +0.02(+0.22%)
Apr 10, 2008 7.014 7.029 6.978 6.988 7,498 +0.03(+0.36%)
Apr 09, 2008 6.938 7.019 6.938 6.963 7,103 +0.03(+0.37%)
Apr 08, 2008 6.927 6.953 6.912 6.938 12,629 -0.04(-0.58%)
Apr 07, 2008 6.983 7.019 6.933 6.978 14,997 -0.01(-0.20%)
Apr 04, 2008 6.963 6.998 6.963 6.992 6,709 +0.04(+0.57%)
Apr 03, 2008 6.917 6.988 6.917 6.953 16,970 +0.01(+0.15%)
Apr 02, 2008 6.973 6.973 6.927 6.943 29,796 +0.02(+0.22%)
Apr 01, 2008 6.917 6.953 6.902 6.927 28,218 +0.04(+0.51%)
Mar 31, 2008 6.948 6.948 6.867 6.892 23,087 -0.04(-0.51%)
Mar 28, 2008 6.897 6.927 6.897 6.927 11,642 +0.04(+0.59%)
Mar 27, 2008 6.872 6.892 6.841 6.887 18,154 +0.03(+0.37%)
Mar 26, 2008 6.867 6.882 6.831 6.862 12,037 +0.02(+0.30%)
Mar 25, 2008 6.816 6.872 6.816 6.841 8,682 +0.03(+0.45%)
Mar 24, 2008 6.791 6.851 6.786 6.811 14,010 -0.01(-0.15%)
Mar 21, 2008 6.811 6.821 6.781 6.821 30,980 +0.00(+0.00%)
Mar 20, 2008 6.811 6.821 6.781 6.821 30,980 -0.03(-0.37%)
Mar 19, 2008 6.816 6.846 6.816 6.846 4,933 +0.04(+0.52%)
Mar 18, 2008 6.791 6.867 6.770 6.811 32,164 +0.05(+0.67%)
Mar 17, 2008 6.811 6.836 6.765 6.765 5,525 -0.08(-1.11%)
Mar 14, 2008 6.836 6.872 6.831 6.841 16,378 +0.01(+0.15%)
Mar 13, 2008 6.862 6.862 6.796 6.831 20,324 -0.03(-0.44%)
Mar 12, 2008 6.882 6.882 6.826 6.862 32,559 -0.04(-0.51%)
Mar 11, 2008 6.933 6.943 6.862 6.897 19,535 -0.02(-0.29%)
Mar 10, 2008 6.953 7.003 6.917 6.917 28,810 -0.09(-1.23%)
Mar 07, 2008 7.029 7.029 6.958 7.003 16,773 +0.05(+0.73%)
Mar 06, 2008 7.019 7.019 6.953 6.953 18,351 -0.02(-0.29%)
Mar 05, 2008 7.029 7.029 6.973 6.973 21,311 -0.04(-0.58%)
Mar 04, 2008 6.988 7.014 6.938 7.014 65,513 +0.02(+0.29%)
Mar 03, 2008 6.816 6.993 6.816 6.993 62,750 +0.26(+3.84%)
Feb 29, 2008 6.933 6.933 6.730 6.735 27,231 -0.15(-2.13%)
Feb 28, 2008 6.943 6.968 6.882 6.882 38,479 -0.13(-1.88%)
Feb 27, 2008 7.049 7.049 7.014 7.014 4,933 -0.04(-0.57%)
Feb 26, 2008 7.044 7.054 7.039 7.054 9,471 +0.05(+0.72%)
Feb 25, 2008 6.927 7.003 6.922 7.003 24,468 +0.08(+1.10%)
Feb 22, 2008 6.978 7.029 6.927 6.927 54,257 -0.09(-1.30%)
Feb 21, 2008 7.034 7.044 7.009 7.019 13,418 -0.05(-0.72%)
Feb 20, 2008 7.095 7.145 7.059 7.069 15,983 -0.06(-0.85%)
Feb 19, 2008 7.232 7.257 7.125 7.130 20,127 -0.11(-1.47%)
Feb 18, 2008 7.044 7.237 6.902 7.237 0 +0.00(+0.00%)
Feb 15, 2008 7.044 7.237 6.902 7.237 55,055 +0.14(+2.00%)
Feb 14, 2008 7.297 7.297 7.095 7.095 45,780 -0.25(-3.45%)
Feb 13, 2008 7.378 7.378 7.328 7.348 103,006 -0.03(-0.34%)
Feb 12, 2008 7.353 7.384 7.348 7.373 23,284 +0.01(+0.14%)
Feb 11, 2008 7.333 7.378 7.333 7.363 19,338 +0.05(+0.62%)
Feb 08, 2008 7.333 7.343 7.313 7.318 30,783 -0.02(-0.22%)
Feb 07, 2008 7.318 7.348 7.313 7.334 24,666 +0.01(+0.15%)
Feb 06, 2008 7.323 7.343 7.323 7.323 27,231 -0.02(-0.22%)
Feb 05, 2008 7.394 7.394 7.323 7.339 8,682 +0.03(+0.36%)
Feb 04, 2008 7.323 7.348 7.272 7.313 36,638 -0.01(-0.07%)
Feb 01, 2008 7.313 7.328 7.313 7.318 29,204 -0.01(-0.07%)
Jan 31, 2008 7.308 7.323 7.302 7.323 34,927 +0.02(+0.21%)
Jan 30, 2008 7.302 7.308 7.257 7.308 43,661 +0.01(+0.07%)
Jan 29, 2008 7.287 7.302 7.287 7.302 27,614 +0.01(+0.07%)
Jan 28, 2008 7.282 7.297 7.247 7.297 35,914 +0.03(+0.42%)
Jan 25, 2008 7.196 7.267 7.191 7.267 37,492 +0.06(+0.84%)
Jan 24, 2008 7.252 7.328 7.206 7.206 33,467 -0.03(-0.42%)
Jan 23, 2008 7.181 7.237 7.181 7.237 15,391 +0.06(+0.85%)
Jan 22, 2008 7.120 7.181 7.014 7.176 34,927 +0.02(+0.21%)
Jan 21, 2008 7.232 7.232 7.161 7.161 0 +0.00(+0.00%)
Jan 18, 2008 7.232 7.232 7.161 7.161 10,853 -0.09(-1.26%)
Jan 17, 2008 7.318 7.318 7.252 7.252 14,799 -0.09(-1.24%)
Jan 16, 2008 7.287 7.343 7.287 7.343 5,525 +0.05(+0.63%)
Jan 15, 2008 7.313 7.328 7.272 7.297 16,970 -0.02(-0.21%)
Jan 14, 2008 7.267 7.313 7.267 7.313 2,959 +0.02(+0.21%)
Jan 11, 2008 7.308 7.318 7.292 7.297 12,431 +0.01(+0.14%)
Jan 10, 2008 7.289 7.313 7.285 7.287 11,839 -0.01(-0.14%)
Jan 09, 2008 7.292 7.297 7.267 7.297 10,261 +0.01(+0.14%)
Jan 08, 2008 7.318 7.328 7.247 7.287 28,810 -0.04(-0.48%)
Jan 07, 2008 7.252 7.323 7.176 7.323 23,863 +0.07(+0.91%)
Jan 04, 2008 7.211 7.257 7.206 7.257 30,191 +0.06(+0.85%)
Jan 03, 2008 7.171 7.196 7.125 7.196 26,639 +0.03(+0.42%)
Jan 02, 2008 7.105 7.166 7.064 7.166 16,773 +0.05(+0.71%)
Jan 01, 2008 7.019 7.115 6.988 7.115 0 +0.00(+0.00%)
Dec 31, 2007 7.019 7.115 6.988 7.115 58,212 +0.05(+0.65%)
Dec 28, 2007 6.968 7.069 6.922 7.069 141,880 +0.14(+1.97%)
Dec 27, 2007 6.887 6.983 6.882 6.933 63,668 +0.05(+0.66%)
Dec 26, 2007 6.867 6.922 6.831 6.887 42,425 +0.02(+0.30%)
Dec 24, 2007 6.821 6.867 6.821 6.867 35,124 +0.04(+0.59%)
Dec 21, 2007 6.882 6.902 6.811 6.826 43,412 -0.02(-0.22%)
Dec 20, 2007 6.826 6.922 6.821 6.841 217,260 +0.02(+0.30%)
Dec 19, 2007 6.943 6.943 6.811 6.821 155,890 -0.13(-1.82%)
Dec 18, 2007 6.917 6.968 6.917 6.948 28,218 +0.02(+0.29%)
Dec 17, 2007 6.948 6.958 6.846 6.927 64,329 +0.00(+0.00%)
Dec 14, 2007 6.917 6.983 6.917 6.927 62,948 -0.01(-0.15%)
Dec 13, 2007 6.943 6.948 6.933 6.938 24,271 -0.01(-0.07%)
Dec 12, 2007 6.988 6.993 6.943 6.943 30,783 -0.05(-0.65%)
Dec 11, 2007 6.933 6.993 6.927 6.988 30,191 +0.06(+0.80%)
Dec 10, 2007 6.988 6.988 6.933 6.933 84,062 -0.02(-0.22%)
Dec 07, 2007 6.978 6.978 6.943 6.948 60,382 -0.04(-0.58%)
Dec 06, 2007 7.009 7.029 6.902 6.988 39,466 -0.04(-0.58%)
Dec 05, 2007 7.044 7.044 6.988 7.029 15,589 +0.04(+0.51%)
Dec 04, 2007 6.993 7.044 6.993 6.993 29,007 +0.00(+0.00%)
Dec 03, 2007 6.948 6.993 6.943 6.993 52,884 +0.05(+0.73%)
Nov 30, 2007 6.922 7.003 6.922 6.943 31,572 +0.04(+0.51%)
Nov 29, 2007 6.917 6.917 6.867 6.907 39,466 +0.03(+0.37%)
Nov 28, 2007 6.841 6.917 6.841 6.882 66,894 +0.04(+0.52%)
Nov 27, 2007 6.476 6.968 6.476 6.846 33,694 -0.09(-1.24%)
Nov 26, 2007 6.857 6.948 6.857 6.933 36,308 +0.09(+1.33%)
Nov 23, 2007 6.821 6.856 6.821 6.841 3,157 +0.02(+0.30%)
Nov 21, 2007 6.821 6.836 6.821 6.821 6,314 +0.01(+0.15%)
Nov 20, 2007 6.816 6.816 6.801 6.811 14,997 +0.01(+0.15%)
Nov 19, 2007 6.755 6.801 6.730 6.801 31,178 +0.05(+0.68%)
Nov 16, 2007 6.791 6.806 6.674 6.755 35,716 -0.04(-0.60%)
Nov 15, 2007 6.841 6.846 6.791 6.796 21,903 -0.05(-0.74%)
Nov 14, 2007 6.857 6.857 6.836 6.846 4,735 -0.03(-0.44%)
Nov 13, 2007 6.872 6.877 6.872 6.877 9,866 +0.01(+0.07%)
Nov 12, 2007 6.927 6.927 6.867 6.872 21,508 -0.03(-0.44%)
Nov 09, 2007 6.892 6.953 6.887 6.902 9,471 -0.01(-0.07%)
Nov 08, 2007 6.953 6.958 6.907 6.907 12,234 -0.06(-0.87%)
Nov 07, 2007 6.978 6.993 6.968 6.968 2,367 -0.03(-0.36%)
Nov 06, 2007 7.019 7.029 6.983 6.993 17,562 -0.03(-0.43%)
Nov 05, 2007 7.085 7.085 7.024 7.024 5,722 -0.06(-0.86%)
Nov 02, 2007 7.064 7.085 7.039 7.085 11,050 -0.03(-0.43%)
Nov 01, 2007 7.095 7.115 7.085 7.115 7,893 +0.04(+0.50%)
Oct 31, 2007 7.080 7.080 7.039 7.080 14,207 +0.04(+0.58%)
Oct 30, 2007 7.090 7.090 7.039 7.039 17,957 -0.05(-0.71%)
Oct 29, 2007 7.064 7.100 7.044 7.090 10,458 -0.03(-0.36%)
Oct 26, 2007 7.085 7.115 7.059 7.115 19,338 +0.05(+0.65%)
Oct 25, 2007 7.059 7.069 7.059 7.069 15,589 +0.01(+0.07%)
Oct 24, 2007 7.059 7.090 7.054 7.064 18,943 -0.01(-0.14%)
Oct 23, 2007 7.095 7.095 7.019 7.074 40,452 +0.02(+0.29%)
Oct 22, 2007 7.069 7.110 7.029 7.054 31,178 -0.01(-0.14%)
Oct 19, 2007 7.085 7.095 7.064 7.064 22,495 -0.03(-0.43%)
Oct 18, 2007 7.034 7.095 7.034 7.095 11,642 +0.02(+0.29%)
Oct 17, 2007 7.095 7.095 7.029 7.074 12,037 +0.00(+0.00%)
Oct 16, 2007 7.085 7.085 7.074 7.074 10,458 -0.02(-0.21%)
Oct 15, 2007 7.120 7.120 7.085 7.090 7,301 -0.03(-0.43%)
Oct 12, 2007 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 11, 2007 7.115 7.150 7.095 7.120 14,799 -0.05(-0.64%)
Oct 10, 2007 7.171 7.171 7.130 7.166 9,274 -0.03(-0.35%)
Oct 09, 2007 7.181 7.196 7.181 7.191 11,445 -0.01(-0.07%)
Oct 08, 2007 7.176 7.201 7.166 7.196 22,692 +0.02(+0.28%)
Oct 05, 2007 7.166 7.176 7.166 7.176 5,327 -0.01(-0.14%)
Oct 04, 2007 7.196 7.196 7.171 7.186 9,471 -0.03(-0.42%)
Oct 03, 2007 7.166 7.216 7.166 7.216 3,354 +0.05(+0.71%)
Oct 02, 2007 7.166 7.216 7.166 7.166 14,405 -0.01(-0.14%)
Oct 01, 2007 7.211 7.247 7.176 7.176 29,599 -0.03(-0.35%)
Sep 28, 2007 7.171 7.201 7.156 7.201 8,287 +0.06(+0.78%)
Sep 27, 2007 7.181 7.181 7.145 7.145 8,287 -0.01(-0.07%)
Sep 26, 2007 7.135 7.156 7.135 7.150 3,157 +0.01(+0.07%)
Sep 25, 2007 7.115 7.181 7.115 7.145 39,466 -0.02(-0.28%)
Sep 24, 2007 7.166 7.166 7.166 7.166 7,695 +0.00(+0.00%)
Sep 21, 2007 7.161 7.176 7.161 7.166 6,906 +0.01(+0.07%)
Sep 20, 2007 7.181 7.181 7.161 7.161 10,458 -0.03(-0.43%)
Sep 19, 2007 7.211 7.262 7.181 7.192 6,906 -0.01(-0.20%)
Sep 18, 2007 7.171 7.267 7.140 7.206 18,549 +0.01(+0.14%)
Sep 17, 2007 7.221 7.221 7.171 7.196 15,391 +0.01(+0.07%)
Sep 14, 2007 7.242 7.242 7.191 7.191 19,141 -0.07(-0.98%)
Sep 13, 2007 7.343 7.389 7.262 7.262 9,274 -0.13(-1.71%)
Sep 12, 2007 7.389 7.429 7.353 7.389 22,890 -0.01(-0.14%)
Sep 11, 2007 7.378 7.399 7.378 7.399 5,525 +0.02(+0.27%)
Sep 10, 2007 7.297 7.378 7.297 7.378 14,207 +0.07(+0.90%)
Sep 07, 2007 7.216 7.343 7.216 7.313 9,669 +0.11(+1.48%)
Sep 06, 2007 7.221 7.226 7.206 7.206 5,525 +0.01(+0.14%)
Sep 05, 2007 7.166 7.216 7.150 7.196 14,997 +0.00(+0.00%)
Sep 04, 2007 7.191 7.196 7.150 7.196 8,682 +0.04(+0.50%)
Aug 31, 2007 7.186 7.186 7.161 7.161 6,709 +0.01(+0.07%)
Aug 30, 2007 7.115 7.156 7.105 7.156 12,431 +0.04(+0.57%)
Aug 29, 2007 7.074 7.140 7.069 7.115 30,586 +0.05(+0.65%)
Aug 28, 2007 7.085 7.140 7.049 7.069 19,733 +0.03(+0.36%)
Aug 27, 2007 7.069 7.069 7.044 7.044 17,957 -0.03(-0.36%)
Aug 24, 2007 7.085 7.085 7.054 7.069 15,786 +0.01(+0.14%)
Aug 23, 2007 7.024 7.069 7.019 7.059 13,418 +0.04(+0.58%)
Aug 22, 2007 6.998 7.019 6.998 7.019 9,077 +0.07(+1.02%)
Aug 21, 2007 6.958 6.973 6.922 6.948 24,863 +0.01(+0.15%)
Aug 20, 2007 6.892 6.958 6.892 6.938 13,221 +0.05(+0.66%)
Aug 17, 2007 6.892 6.892 6.791 6.892 47,556 +0.05(+0.74%)
Aug 16, 2007 6.943 6.943 6.786 6.841 27,231 -0.11(-1.53%)
Aug 15, 2007 7.003 7.064 6.927 6.948 43,215 -0.07(-0.94%)
Aug 14, 2007 7.074 7.074 7.014 7.014 27,428 -0.06(-0.86%)
Aug 13, 2007 7.085 7.095 7.074 7.074 11,445 -0.03(-0.36%)
Aug 10, 2007 7.135 7.135 7.100 7.100 10,063 -0.04(-0.50%)
Aug 09, 2007 7.110 7.135 7.095 7.135 13,023 +0.03(+0.43%)
Aug 08, 2007 7.125 7.135 7.105 7.105 48,937 -0.04(-0.57%)
Aug 07, 2007 7.171 7.171 7.140 7.145 39,466 -0.04(-0.56%)
Aug 06, 2007 7.186 7.186 7.186 7.186 4,735 -0.02(-0.28%)
Aug 03, 2007 7.206 7.206 7.191 7.206 9,471 +0.02(+0.21%)
Aug 02, 2007 7.206 7.206 7.181 7.191 55,844 -0.02(-0.28%)
Aug 01, 2007 7.232 7.256 7.211 7.211 58,804 -0.05(-0.63%)
Jul 31, 2007 7.287 7.313 7.257 7.257 16,378 +0.01(+0.14%)
Jul 30, 2007 7.257 7.272 7.242 7.247 48,543 +0.01(+0.14%)
Jul 27, 2007 7.176 7.267 7.176 7.237 8,879 +0.04(+0.56%)
Jul 26, 2007 7.166 7.196 7.145 7.196 41,833 +0.05(+0.64%)
Jul 25, 2007 7.171 7.171 7.150 7.150 21,903 -0.01(-0.07%)
Jul 24, 2007 7.156 7.191 7.150 7.156 21,903 -0.01(-0.07%)
Jul 23, 2007 7.216 7.232 7.156 7.161 15,589 -0.04(-0.49%)
Jul 20, 2007 7.176 7.252 7.176 7.196 10,853 -0.01(-0.07%)
Jul 19, 2007 7.196 7.201 7.171 7.201 22,495 +0.00(+0.00%)
Jul 18, 2007 7.257 7.257 7.191 7.201 22,495 -0.01(-0.07%)
Jul 17, 2007 7.201 7.232 7.201 7.206 49,924 +0.00(+0.00%)
Jul 16, 2007 7.242 7.257 7.196 7.206 67,092 -0.04(-0.56%)
Jul 13, 2007 7.247 7.261 7.201 7.247 21,114 +0.01(+0.14%)
Jul 12, 2007 7.257 7.267 7.237 7.237 11,839 -0.05(-0.63%)
Jul 11, 2007 7.297 7.313 7.282 7.282 19,141 -0.02(-0.28%)
Jul 10, 2007 7.297 7.318 7.292 7.302 15,589 +0.01(+0.14%)
Jul 09, 2007 7.338 7.348 7.282 7.292 38,282 -0.06(-0.76%)
Jul 06, 2007 7.328 7.363 7.287 7.348 5,130 -0.05(-0.68%)
Jul 05, 2007 7.333 7.399 7.287 7.399 21,706 +0.09(+1.25%)
Jul 03, 2007 7.328 7.373 7.308 7.308 6,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.