Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

11.25 -0.02 (-0.18%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.815 7.829 7.744 7.744 8,334 +0.00(+0.00%)
Jun 27, 2003 7.721 7.744 7.721 7.744 2,350 +0.05(+0.61%)
Jun 26, 2003 7.721 7.768 7.698 7.698 5,983 -0.07(-0.96%)
Jun 25, 2003 7.721 7.782 7.698 7.772 4,915 +0.07(+0.91%)
Jun 24, 2003 7.810 7.810 7.698 7.702 18,805 -0.11(-1.44%)
Jun 23, 2003 7.796 7.838 7.791 7.815 9,616 +0.02(+0.30%)
Jun 20, 2003 7.838 7.838 7.768 7.791 15,813 -0.07(-0.83%)
Jun 19, 2003 7.838 7.857 7.815 7.857 2,564 +0.04(+0.54%)
Jun 18, 2003 7.749 7.815 7.749 7.815 7,052 +0.08(+1.09%)
Jun 17, 2003 7.768 7.768 7.730 7.730 7,906 -0.04(-0.48%)
Jun 16, 2003 7.791 7.791 7.768 7.768 4,274 +0.02(+0.30%)
Jun 13, 2003 7.754 7.796 7.735 7.744 5,342 -0.05(-0.60%)
Jun 12, 2003 7.805 7.810 7.749 7.791 10,044 -0.02(-0.24%)
Jun 11, 2003 7.815 7.815 7.721 7.810 30,132 -0.00(-0.06%)
Jun 10, 2003 7.726 7.815 7.726 7.815 3,205 +0.10(+1.33%)
Jun 09, 2003 7.838 7.857 7.712 7.712 12,822 -0.06(-0.72%)
Jun 06, 2003 7.908 7.955 7.768 7.768 17,096 -0.12(-1.48%)
Jun 05, 2003 7.922 7.955 7.885 7.885 10,257 -0.06(-0.77%)
Jun 04, 2003 7.932 7.946 7.880 7.946 10,044 +0.01(+0.18%)
Jun 03, 2003 7.955 7.955 7.871 7.932 16,882 +0.00(+0.00%)
Jun 02, 2003 7.712 7.932 7.674 7.932 25,644 +0.22(+2.91%)
May 30, 2003 7.674 7.707 7.674 7.707 2,564 +0.06(+0.73%)
May 29, 2003 7.744 7.744 7.618 7.651 15,600 -0.09(-1.21%)
May 28, 2003 7.712 7.744 7.679 7.744 5,342 +0.09(+1.16%)
May 27, 2003 7.632 7.688 7.632 7.655 19,233 +0.05(+0.68%)
May 23, 2003 7.604 7.665 7.595 7.604 11,539 -0.02(-0.31%)
May 22, 2003 7.698 7.698 7.581 7.627 21,583 -0.05(-0.61%)
May 21, 2003 7.791 7.815 7.674 7.674 11,539 -0.16(-2.09%)
May 20, 2003 7.674 7.880 7.674 7.838 16,668 +0.19(+2.45%)
May 19, 2003 7.651 7.651 7.604 7.651 13,035 +0.00(+0.00%)
May 16, 2003 7.646 7.651 7.623 7.651 7,479 +0.00(+0.00%)
May 15, 2003 7.637 7.651 7.627 7.651 8,120 +0.00(+0.00%)
May 14, 2003 7.651 7.674 7.646 7.651 7,906 +0.05(+0.62%)
May 13, 2003 7.581 7.613 7.581 7.604 1,495 +0.00(+0.00%)
May 12, 2003 7.665 7.665 7.604 7.604 16,668 -0.06(-0.79%)
May 09, 2003 7.627 7.665 7.627 7.665 2,778 +0.00(+0.06%)
May 08, 2003 7.627 7.660 7.604 7.660 14,959 +0.03(+0.43%)
May 07, 2003 7.613 7.627 7.590 7.627 9,830 +0.05(+0.62%)
May 06, 2003 7.604 7.613 7.534 7.581 9,830 +0.02(+0.25%)
May 05, 2003 7.534 7.604 7.534 7.562 12,181 +0.07(+0.87%)
May 02, 2003 7.510 7.534 7.492 7.496 5,769 -0.07(-0.99%)
May 01, 2003 7.454 7.571 7.454 7.571 20,301 +0.12(+1.57%)
Apr 30, 2003 7.440 7.454 7.412 7.454 4,701 +0.04(+0.50%)
Apr 29, 2003 7.436 7.459 7.398 7.417 38,252 -0.03(-0.44%)
Apr 28, 2003 7.365 7.450 7.347 7.450 35,260 +0.08(+1.14%)
Apr 25, 2003 7.356 7.370 7.356 7.365 7,693 +0.00(+0.06%)
Apr 24, 2003 7.370 7.370 7.351 7.361 28,849 -0.01(-0.13%)
Apr 23, 2003 7.370 7.370 7.356 7.370 7,052 +0.00(+0.06%)
Apr 22, 2003 7.370 7.379 7.347 7.365 18,378 -0.00(-0.06%)
Apr 21, 2003 7.393 7.393 7.361 7.370 2,350 +0.02(+0.25%)
Apr 17, 2003 7.337 7.351 7.328 7.351 6,197 +0.02(+0.26%)
Apr 16, 2003 7.309 7.342 7.309 7.333 7,265 +0.01(+0.13%)
Apr 15, 2003 7.286 7.323 7.286 7.323 10,044 +0.03(+0.38%)
Apr 14, 2003 7.342 7.347 7.295 7.295 8,761 -0.05(-0.70%)
Apr 11, 2003 7.417 7.417 7.347 7.347 1,923 -0.05(-0.70%)
Apr 10, 2003 7.417 7.436 7.398 7.398 8,975 -0.00(-0.06%)
Apr 09, 2003 7.436 7.436 7.403 7.403 3,419 -0.03(-0.38%)
Apr 08, 2003 7.403 7.436 7.403 7.431 7,052 -0.00(-0.06%)
Apr 07, 2003 7.356 7.436 7.351 7.436 29,277 +0.08(+1.15%)
Apr 04, 2003 7.379 7.407 7.305 7.351 22,438 -0.02(-0.32%)
Apr 03, 2003 7.375 7.379 7.328 7.375 13,463 +0.01(+0.19%)
Apr 02, 2003 7.319 7.361 7.305 7.361 23,079 +0.04(+0.51%)
Apr 01, 2003 7.305 7.342 7.300 7.323 10,685 +0.02(+0.26%)
Mar 31, 2003 7.351 7.351 7.230 7.305 34,192 -0.04(-0.51%)
Mar 28, 2003 7.323 7.347 7.323 7.342 6,838 +0.04(+0.58%)
Mar 27, 2003 7.295 7.305 7.295 7.300 14,531 +0.01(+0.13%)
Mar 26, 2003 7.295 7.295 7.267 7.291 7,479 +0.02(+0.32%)
Mar 25, 2003 7.281 7.309 7.267 7.267 4,915 -0.02(-0.32%)
Mar 24, 2003 7.286 7.323 7.281 7.291 7,693 -0.03(-0.38%)
Mar 21, 2003 7.389 7.389 7.319 7.319 10,257 -0.05(-0.70%)
Mar 20, 2003 7.375 7.398 7.370 7.370 8,975 -0.00(-0.06%)
Mar 19, 2003 7.431 7.440 7.375 7.375 7,479 -0.04(-0.57%)
Mar 18, 2003 7.412 7.431 7.412 7.417 3,205 -0.02(-0.25%)
Mar 17, 2003 7.440 7.440 7.407 7.436 8,548 -0.00(-0.06%)
Mar 14, 2003 7.440 7.440 7.417 7.440 12,394 +0.00(+0.00%)
Mar 13, 2003 7.450 7.478 7.440 7.440 22,652 -0.03(-0.44%)
Mar 12, 2003 7.496 7.496 7.445 7.473 16,027 -0.06(-0.81%)
Mar 11, 2003 7.496 7.539 7.496 7.534 6,624 +0.00(+0.00%)
Mar 10, 2003 7.506 7.539 7.487 7.534 15,386 +0.03(+0.37%)
Mar 07, 2003 7.510 7.510 7.501 7.506 13,463 +0.09(+1.20%)
Mar 06, 2003 7.440 7.440 7.417 7.417 1,495 -0.08(-1.12%)
Mar 05, 2003 7.445 7.501 7.417 7.501 5,769 +0.01(+0.19%)
Mar 04, 2003 7.506 7.510 7.440 7.487 8,548 +0.02(+0.31%)
Mar 03, 2003 7.487 7.487 7.393 7.464 26,712 +0.02(+0.31%)
Feb 28, 2003 7.393 7.506 7.393 7.440 5,983 +0.09(+1.21%)
Feb 27, 2003 7.370 7.393 7.328 7.351 11,753 -0.07(-0.88%)
Feb 26, 2003 7.319 7.492 7.319 7.417 17,309 +0.10(+1.34%)
Feb 25, 2003 7.286 7.319 7.286 7.319 3,419 +0.05(+0.71%)
Feb 24, 2003 7.276 7.295 7.258 7.267 9,830 +0.01(+0.13%)
Feb 21, 2003 7.258 7.286 7.258 7.258 4,274 -0.00(-0.06%)
Feb 20, 2003 7.328 7.328 7.262 7.262 1,495 -0.07(-0.89%)
Feb 19, 2003 7.342 7.347 7.328 7.328 5,769 -0.01(-0.13%)
Feb 18, 2003 7.365 7.365 7.337 7.337 19,874 -0.03(-0.38%)
Feb 14, 2003 7.370 7.370 7.333 7.365 7,906 +0.02(+0.25%)
Feb 13, 2003 7.342 7.417 7.342 7.347 19,660 -0.01(-0.19%)
Feb 12, 2003 7.351 7.384 7.342 7.361 9,189 -0.07(-1.01%)
Feb 11, 2003 7.492 7.501 7.384 7.436 13,890 -0.07(-1.00%)
Feb 10, 2003 7.426 7.557 7.426 7.510 10,898 +0.02(+0.31%)
Feb 07, 2003 7.501 7.501 7.375 7.487 14,104 +0.00(+0.00%)
Feb 06, 2003 7.468 7.510 7.417 7.487 15,172 +0.06(+0.82%)
Feb 05, 2003 7.534 7.534 7.422 7.426 11,967 -0.02(-0.31%)
Feb 04, 2003 7.581 7.581 7.445 7.450 34,406 -0.15(-1.97%)
Feb 03, 2003 7.487 7.627 7.487 7.599 50,220 +0.11(+1.50%)
Jan 31, 2003 7.487 7.487 7.487 7.487 7,052 +0.00(+0.00%)
Jan 30, 2003 7.450 7.487 7.445 7.487 14,318 +0.06(+0.76%)
Jan 29, 2003 7.426 7.440 7.412 7.431 15,813 +0.00(+0.06%)
Jan 28, 2003 7.417 7.426 7.356 7.426 10,044 +0.06(+0.76%)
Jan 27, 2003 7.337 7.370 7.291 7.370 13,249 +0.07(+0.90%)
Jan 24, 2003 7.272 7.337 7.197 7.305 11,753 +0.10(+1.36%)
Jan 23, 2003 7.272 7.337 7.202 7.206 24,789 -0.05(-0.65%)
Jan 22, 2003 7.253 7.272 7.183 7.253 19,019 +0.05(+0.65%)
Jan 21, 2003 7.230 7.267 7.197 7.206 15,386 +0.01(+0.20%)
Jan 17, 2003 7.206 7.272 7.192 7.192 10,471 -0.06(-0.77%)
Jan 16, 2003 7.230 7.272 7.206 7.248 8,548 +0.04(+0.58%)
Jan 15, 2003 7.066 7.230 7.066 7.206 8,975 +0.09(+1.32%)
Jan 14, 2003 7.089 7.178 7.057 7.113 22,225 -0.09(-1.30%)
Jan 13, 2003 7.113 7.291 7.113 7.206 26,071 +0.09(+1.32%)
Jan 10, 2003 7.150 7.150 7.043 7.113 14,318 -0.02(-0.33%)
Jan 09, 2003 7.136 7.136 7.136 7.136 3,846 -0.03(-0.39%)
Jan 08, 2003 7.192 7.197 7.155 7.164 7,479 -0.03(-0.39%)
Jan 07, 2003 7.192 7.300 7.192 7.192 20,088 -0.02(-0.26%)
Jan 06, 2003 7.361 7.361 7.206 7.211 11,112 -0.11(-1.53%)
Jan 03, 2003 7.347 7.347 7.319 7.323 15,172 +0.00(+0.00%)
Jan 02, 2003 7.300 7.323 7.230 7.323 21,583 +0.07(+0.97%)
Dec 31, 2002 7.211 7.300 7.206 7.253 10,044 +0.04(+0.52%)
Dec 30, 2002 7.103 7.216 7.103 7.216 17,523 +0.09(+1.31%)
Dec 27, 2002 7.122 7.122 7.099 7.122 12,608 -0.01(-0.20%)
Dec 26, 2002 7.117 7.178 7.117 7.136 14,104 +0.02(+0.33%)
Dec 24, 2002 7.113 7.113 7.113 7.113 6,411 -0.03(-0.39%)
Dec 23, 2002 7.085 7.141 7.080 7.141 10,044 +0.07(+0.99%)
Dec 20, 2002 7.066 7.085 7.066 7.071 4,915 +0.03(+0.40%)
Dec 19, 2002 6.972 7.113 6.958 7.043 32,055 +0.07(+1.07%)
Dec 18, 2002 6.991 6.991 6.968 6.968 9,830 -0.03(-0.40%)
Dec 17, 2002 7.033 7.033 6.926 6.996 50,647 -0.07(-1.06%)
Dec 16, 2002 7.071 7.071 7.028 7.071 9,830 -0.00(-0.07%)
Dec 13, 2002 7.089 7.099 7.071 7.075 4,060 -0.01(-0.20%)
Dec 12, 2002 7.150 7.150 7.085 7.089 6,838 -0.09(-1.30%)
Dec 11, 2002 7.183 7.300 7.183 7.183 13,890 +0.03(+0.46%)
Dec 10, 2002 7.155 7.155 7.103 7.150 7,265 +0.04(+0.53%)
Dec 09, 2002 7.061 7.131 7.061 7.113 2,137 +0.05(+0.73%)
Dec 06, 2002 7.066 7.066 7.057 7.061 7,693 -0.04(-0.53%)
Dec 05, 2002 7.113 7.113 7.061 7.099 11,539 +0.04(+0.60%)
Dec 04, 2002 7.089 7.150 7.057 7.057 16,668 -0.01(-0.13%)
Dec 03, 2002 7.075 7.080 7.057 7.066 6,197 +0.00(+0.00%)
Dec 02, 2002 7.164 7.164 7.066 7.066 23,720 -0.03(-0.40%)
Nov 29, 2002 7.066 7.113 7.066 7.094 13,676 +0.07(+1.07%)
Nov 27, 2002 7.028 7.075 7.014 7.019 16,455 -0.02(-0.27%)
Nov 26, 2002 7.033 7.038 7.033 7.038 2,991 -0.01(-0.13%)
Nov 25, 2002 7.066 7.113 7.047 7.047 26,499 -0.02(-0.33%)
Nov 22, 2002 7.103 7.103 7.071 7.071 3,846 -0.04(-0.59%)
Nov 21, 2002 7.089 7.122 7.071 7.113 16,455 +0.03(+0.46%)
Nov 20, 2002 7.113 7.127 7.080 7.080 3,846 -0.03(-0.40%)
Nov 19, 2002 7.075 7.108 7.066 7.108 13,035 +0.00(+0.07%)
Nov 18, 2002 7.080 7.131 7.075 7.103 11,326 -0.02(-0.26%)
Nov 15, 2002 7.089 7.122 7.089 7.122 20,942 +0.01(+0.20%)
Nov 14, 2002 7.113 7.145 7.094 7.108 15,172 +0.00(+0.00%)
Nov 13, 2002 7.117 7.117 7.094 7.108 2,137 -0.08(-1.11%)
Nov 12, 2002 7.206 7.206 7.117 7.188 7,906 -0.01(-0.13%)
Nov 11, 2002 7.094 7.197 7.094 7.197 19,233 +0.08(+1.18%)
Nov 08, 2002 7.075 7.117 7.075 7.113 7,479 +0.04(+0.53%)
Nov 07, 2002 7.043 7.080 7.019 7.075 16,241 +0.04(+0.60%)
Nov 06, 2002 7.075 7.075 7.000 7.033 6,838 -0.04(-0.60%)
Nov 05, 2002 7.061 7.075 7.019 7.075 6,838 -0.00(-0.07%)
Nov 04, 2002 7.094 7.094 7.043 7.080 1,709 -0.01(-0.20%)
Nov 01, 2002 7.005 7.094 7.005 7.094 9,402 +0.07(+1.07%)
Oct 31, 2002 6.996 7.043 6.996 7.019 12,181 +0.05(+0.67%)
Oct 30, 2002 6.963 6.996 6.963 6.972 5,342 +0.02(+0.34%)
Oct 29, 2002 6.996 6.996 6.785 6.949 57,272 -0.07(-1.00%)
Oct 28, 2002 7.019 7.028 7.019 7.019 2,564 +0.01(+0.13%)
Oct 25, 2002 6.954 7.010 6.949 7.010 12,181 +0.03(+0.40%)
Oct 24, 2002 7.052 7.052 6.926 6.982 16,668 -0.07(-1.06%)
Oct 23, 2002 6.972 7.066 6.972 7.057 8,334 +0.04(+0.53%)
Oct 22, 2002 7.019 7.033 6.996 7.019 24,575 -0.07(-0.99%)
Oct 21, 2002 7.117 7.117 7.019 7.089 32,696 -0.04(-0.59%)
Oct 18, 2002 7.113 7.131 7.066 7.131 12,181 +0.02(+0.26%)
Oct 17, 2002 7.159 7.159 7.043 7.113 17,951 -0.09(-1.23%)
Oct 16, 2002 7.159 7.202 7.159 7.202 2,778 -0.00(-0.06%)
Oct 15, 2002 7.225 7.230 7.136 7.206 26,071 -0.02(-0.32%)
Oct 14, 2002 7.300 7.300 7.206 7.230 18,378 -0.08(-1.15%)
Oct 11, 2002 7.342 7.356 7.314 7.314 7,906 -0.04(-0.57%)
Oct 10, 2002 7.370 7.375 7.356 7.356 6,197 -0.06(-0.82%)
Oct 09, 2002 7.417 7.464 7.361 7.417 27,995 +0.01(+0.19%)
Oct 08, 2002 7.365 7.436 7.365 7.403 32,269 +0.03(+0.44%)
Oct 07, 2002 7.407 7.431 7.370 7.370 33,765 -0.05(-0.63%)
Oct 04, 2002 7.417 7.417 7.417 7.417 2,137 +0.00(+0.00%)
Oct 03, 2002 7.417 7.417 7.417 7.417 641 -0.02(-0.31%)
Oct 02, 2002 7.431 7.440 7.417 7.440 4,701 +0.05(+0.63%)
Oct 01, 2002 7.426 7.445 7.393 7.393 45,946 -0.08(-1.13%)
Sep 30, 2002 7.440 7.487 7.440 7.478 1,795,101 +0.04(+0.50%)
Sep 27, 2002 7.459 7.464 7.440 7.440 13,035 -0.01(-0.13%)
Sep 26, 2002 7.487 7.510 7.407 7.450 36,543 -0.04(-0.56%)
Sep 25, 2002 7.571 7.571 7.492 7.492 9,402 -0.04(-0.56%)
Sep 24, 2002 7.543 7.581 7.534 7.534 9,402 -0.01(-0.12%)
Sep 23, 2002 7.539 7.618 7.539 7.543 7,479 +0.01(+0.12%)
Sep 20, 2002 7.529 7.557 7.496 7.534 13,249 +0.00(+0.06%)
Sep 19, 2002 7.581 7.581 7.529 7.529 854,810 -0.00(-0.06%)
Sep 18, 2002 7.562 7.562 7.529 7.534 3,205 -0.02(-0.31%)
Sep 17, 2002 7.524 7.557 7.524 7.557 1,068 +0.04(+0.50%)
Sep 16, 2002 7.571 7.571 7.520 7.520 4,487 -0.05(-0.62%)
Sep 13, 2002 7.529 7.567 7.529 7.567 7,693 +0.05(+0.68%)
Sep 12, 2002 7.627 7.627 7.501 7.515 20,301 -0.15(-2.01%)
Sep 11, 2002 7.604 7.670 7.604 7.670 3,205 +0.10(+1.30%)
Sep 10, 2002 7.534 7.604 7.534 7.571 5,342 +0.02(+0.31%)
Sep 09, 2002 7.515 7.581 7.515 7.548 8,334 +0.01(+0.19%)
Sep 06, 2002 7.534 7.581 7.534 7.534 2,137 -0.03(-0.43%)
Sep 05, 2002 7.487 7.567 7.450 7.567 22,866 +0.01(+0.19%)
Sep 04, 2002 7.440 7.553 7.440 7.553 17,737 +0.10(+1.38%)
Sep 03, 2002 7.529 7.529 7.440 7.450 17,951 -0.08(-1.06%)
Aug 30, 2002 7.510 7.529 7.370 7.529 213,702 +0.03(+0.37%)
Aug 29, 2002 7.501 7.501 7.464 7.501 15,600 +0.01(+0.19%)
Aug 28, 2002 7.487 7.501 7.464 7.487 39,107 +0.00(+0.00%)
Aug 27, 2002 7.445 7.510 7.445 7.487 31,414 +0.05(+0.63%)
Aug 26, 2002 7.426 7.440 7.393 7.440 12,181 +0.04(+0.57%)
Aug 23, 2002 7.356 7.417 7.356 7.398 4,274 +0.05(+0.64%)
Aug 22, 2002 7.375 7.440 7.347 7.351 12,394 -0.02(-0.32%)
Aug 21, 2002 7.370 7.375 7.370 7.375 2,778 -0.04(-0.57%)
Aug 20, 2002 7.412 7.417 7.347 7.417 8,334 -0.04(-0.50%)
Aug 16, 2002 7.464 7.464 7.347 7.454 10,044 +0.03(+0.44%)
Aug 15, 2002 7.431 7.431 7.393 7.422 2,137 +0.04(+0.51%)
Aug 14, 2002 7.398 7.398 7.342 7.384 16,882 -0.01(-0.19%)
Aug 13, 2002 7.393 7.431 7.393 7.398 4,060 +0.00(+0.06%)
Aug 12, 2002 7.393 7.422 7.393 7.393 9,402 -0.04(-0.57%)
Aug 07, 2002 7.365 7.436 7.333 7.436 7,906 +0.11(+1.47%)
Aug 06, 2002 7.351 7.417 7.328 7.328 23,079 -0.07(-0.89%)
Aug 05, 2002 7.417 7.417 7.393 7.393 3,419 +0.02(+0.25%)
Aug 02, 2002 7.412 7.412 7.351 7.375 7,479 -0.07(-0.88%)
Aug 01, 2002 7.356 7.440 7.356 7.440 12,822 +0.10(+1.40%)
Jul 31, 2002 7.295 7.337 7.295 7.337 10,898 +0.05(+0.64%)
Jul 30, 2002 7.262 7.291 7.253 7.291 8,334 +0.05(+0.71%)
Jul 29, 2002 7.253 7.295 7.230 7.239 4,915 -0.01(-0.19%)
Jul 26, 2002 7.286 7.295 7.253 7.253 4,915 -0.02(-0.32%)
Jul 25, 2002 7.276 7.300 7.248 7.276 13,249 -0.03(-0.38%)
Jul 24, 2002 7.314 7.333 7.305 7.305 2,137 +0.01(+0.19%)
Jul 23, 2002 7.323 7.323 7.291 7.291 1,923 -0.06(-0.83%)
Jul 22, 2002 7.333 7.365 7.328 7.351 19,233 -0.07(-1.01%)
Jul 19, 2002 7.412 7.426 7.412 7.426 1,923 +0.00(+0.00%)
Jul 17, 2002 7.417 7.426 7.417 7.426 1,709 +0.04(+0.57%)
Jul 12, 2002 7.323 7.384 7.300 7.384 18,378 +0.09(+1.28%)
Jul 11, 2002 7.328 7.328 7.291 7.291 12,394 -0.11(-1.52%)
Jul 10, 2002 7.403 7.403 7.351 7.403 19,233 +0.00(+0.00%)
Jul 09, 2002 7.417 7.417 7.403 7.403 2,137 +0.00(+0.00%)
Jul 08, 2002 7.347 7.403 7.347 7.403 20,088 +0.06(+0.76%)
Jul 05, 2002 7.314 7.347 7.314 7.347 363,294 +0.02(+0.26%)
Jul 04, 2002 7.300 7.328 7.248 7.328 18,164 +0.00(+0.00%)
Jul 03, 2002 7.300 7.328 7.248 7.328 18,164 +0.00(+0.06%)
Jul 02, 2002 7.314 7.347 7.300 7.323 36,329 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.