Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.200 6.300 6.160 6.200 1,413,324 -0.04(-0.64%)
Jun 27, 2013 6.120 6.270 6.120 6.240 1,212,972 +0.10(+1.63%)
Jun 26, 2013 6.060 6.170 6.010 6.140 1,329,726 +0.11(+1.82%)
Jun 25, 2013 6.120 6.120 6.010 6.030 2,385,237 -0.04(-0.66%)
Jun 24, 2013 6.120 6.140 5.980 6.070 2,863,127 -0.09(-1.46%)
Jun 21, 2013 6.250 6.330 6.150 6.160 2,407,261 -0.09(-1.44%)
Jun 20, 2013 6.420 6.420 6.250 6.250 1,980,616 -0.24(-3.70%)
Jun 19, 2013 6.600 6.640 6.460 6.490 1,609,952 -0.11(-1.67%)
Jun 18, 2013 6.540 6.650 6.350 6.600 2,840,137 +0.01(+0.15%)
Jun 17, 2013 6.670 6.750 6.530 6.590 1,625,570 -0.07(-1.05%)
Jun 14, 2013 6.430 6.660 6.430 6.660 2,643,289 +0.22(+3.42%)
Jun 13, 2013 6.270 6.440 6.230 6.440 2,234,741 +0.16(+2.55%)
Jun 12, 2013 6.400 6.440 6.250 6.280 3,478,214 -0.12(-1.88%)
Jun 11, 2013 6.440 6.450 6.360 6.400 3,028,416 -0.11(-1.69%)
Jun 10, 2013 6.620 6.640 6.510 6.510 2,244,334 -0.15(-2.25%)
Jun 07, 2013 6.720 6.720 6.650 6.660 924,164 -0.05(-0.75%)
Jun 06, 2013 6.630 6.710 6.570 6.710 1,549,779 +0.06(+0.90%)
Jun 05, 2013 6.560 6.670 6.500 6.650 2,717,176 +0.06(+0.91%)
Jun 04, 2013 6.680 6.690 6.560 6.590 2,636,523 -0.11(-1.64%)
Jun 03, 2013 6.670 6.740 6.620 6.700 2,383,439 +0.00(+0.00%)
May 31, 2013 6.880 6.930 6.590 6.700 4,337,516 -0.23(-3.32%)
May 30, 2013 6.920 7.020 6.910 6.930 1,714,140 -0.05(-0.72%)
May 29, 2013 7.050 7.070 6.890 6.980 3,429,891 -0.16(-2.24%)
May 28, 2013 7.240 7.280 7.110 7.140 1,595,249 -0.08(-1.18%)
May 24, 2013 7.280 7.290 7.200 7.225 885,163 -0.08(-1.03%)
May 23, 2013 7.200 7.302 7.140 7.300 990,190 +0.06(+0.83%)
May 22, 2013 7.400 7.410 7.210 7.240 1,580,155 -0.16(-2.16%)
May 21, 2013 7.430 7.440 7.360 7.400 1,236,916 -0.02(-0.27%)
May 20, 2013 7.310 7.440 7.310 7.420 2,291,911 +0.13(+1.78%)
May 17, 2013 7.080 7.330 7.060 7.290 4,039,580 +0.22(+3.13%)
May 16, 2013 7.220 7.230 7.025 7.069 2,645,035 -0.15(-2.09%)
May 15, 2013 7.200 7.240 7.150 7.220 1,834,642 +0.04(+0.56%)
May 13, 2013 7.460 7.460 7.010 7.180 6,064,109 -0.27(-3.62%)
May 10, 2013 7.510 7.540 7.440 7.450 1,524,671 -0.04(-0.53%)
May 09, 2013 7.610 7.610 7.480 7.490 1,357,144 -0.14(-1.83%)
May 08, 2013 7.600 7.630 7.590 7.630 647,013 +0.03(+0.39%)
May 07, 2013 7.680 7.680 7.580 7.600 961,715 -0.07(-0.91%)
May 06, 2013 7.700 7.720 7.640 7.670 656,639 -0.05(-0.65%)
May 03, 2013 7.680 7.720 7.660 7.720 686,938 +0.06(+0.78%)
May 02, 2013 7.600 7.670 7.590 7.660 357,890 +0.07(+0.92%)
May 01, 2013 7.650 7.670 7.580 7.590 674,564 -0.03(-0.39%)
Apr 30, 2013 7.630 7.680 7.620 7.620 684,886 -0.02(-0.26%)
Apr 29, 2013 7.700 7.720 7.640 7.640 585,626 -0.06(-0.78%)
Apr 26, 2013 7.720 7.760 7.690 7.700 272,500 -0.06(-0.77%)
Apr 25, 2013 7.750 7.760 7.710 7.760 406,740 +0.02(+0.26%)
Apr 24, 2013 7.730 7.740 7.690 7.740 392,502 +0.02(+0.26%)
Apr 23, 2013 7.640 7.730 7.630 7.720 761,042 +0.10(+1.31%)
Apr 22, 2013 7.540 7.620 7.530 7.620 690,219 +0.06(+0.79%)
Apr 19, 2013 7.540 7.600 7.510 7.560 409,396 +0.03(+0.40%)
Apr 18, 2013 7.560 7.560 7.500 7.530 950,347 -0.02(-0.26%)
Apr 17, 2013 7.640 7.670 7.500 7.550 1,707,040 -0.13(-1.69%)
Apr 16, 2013 7.670 7.700 7.640 7.680 664,450 +0.02(+0.26%)
Apr 15, 2013 7.740 7.760 7.650 7.660 631,498 -0.08(-1.03%)
Apr 12, 2013 7.670 7.740 7.650 7.740 558,085 +0.03(+0.39%)
Apr 11, 2013 7.700 7.720 7.650 7.710 900,618 +0.00(+0.00%)
Apr 10, 2013 7.710 7.720 7.700 7.710 485,023 +0.00(+0.00%)
Apr 09, 2013 7.720 7.720 7.700 7.710 478,529 -0.01(-0.13%)
Apr 08, 2013 7.730 7.750 7.700 7.720 503,892 -0.02(-0.26%)
Apr 05, 2013 7.710 7.740 7.700 7.740 371,287 +0.00(+0.00%)
Apr 04, 2013 7.740 7.740 7.710 7.740 449,943 +0.00(+0.00%)
Apr 03, 2013 7.740 7.740 7.700 7.740 481,960 +0.02(+0.26%)
Apr 02, 2013 7.690 7.730 7.650 7.720 710,332 +0.06(+0.78%)
Apr 01, 2013 7.730 7.730 7.640 7.660 504,097 -0.12(-1.54%)
Mar 28, 2013 7.640 7.780 7.630 7.780 937,452 +0.15(+1.97%)
Mar 27, 2013 7.640 7.680 7.620 7.630 499,996 -0.01(-0.13%)
Mar 26, 2013 7.590 7.640 7.580 7.640 496,114 +0.03(+0.39%)
Mar 25, 2013 7.630 7.650 7.600 7.610 550,300 -0.01(-0.13%)
Mar 22, 2013 7.590 7.650 7.590 7.620 640,785 +0.03(+0.40%)
Mar 21, 2013 7.560 7.600 7.520 7.590 781,231 +0.02(+0.25%)
Mar 20, 2013 7.620 7.650 7.570 7.571 695,488 -0.01(-0.11%)
Mar 19, 2013 7.530 7.640 7.530 7.580 800,546 +0.06(+0.80%)
Mar 18, 2013 7.550 7.640 7.500 7.520 1,506,471 -0.03(-0.40%)
Mar 15, 2013 7.710 7.740 7.550 7.550 921,076 -0.18(-2.33%)
Mar 14, 2013 7.730 7.730 7.660 7.730 730,965 -0.01(-0.13%)
Mar 13, 2013 7.700 7.740 7.700 7.740 456,478 +0.03(+0.39%)
Mar 12, 2013 7.750 7.760 7.550 7.710 1,445,746 -0.04(-0.52%)
Mar 11, 2013 7.770 7.780 7.750 7.750 649,173 -0.03(-0.39%)
Mar 08, 2013 7.770 7.790 7.760 7.780 880,089 +0.02(+0.26%)
Mar 07, 2013 7.770 7.780 7.740 7.760 507,291 +0.00(+0.00%)
Mar 06, 2013 7.770 7.780 7.730 7.760 458,798 +0.00(+0.00%)
Mar 05, 2013 7.750 7.790 7.740 7.760 700,956 +0.00(+0.00%)
Mar 04, 2013 7.760 7.780 7.720 7.760 689,093 -0.02(-0.26%)
Mar 01, 2013 7.800 7.800 7.760 7.780 471,819 -0.02(-0.26%)
Feb 28, 2013 7.800 7.810 7.790 7.800 422,170 +0.02(+0.26%)
Feb 27, 2013 7.760 7.800 7.750 7.780 699,291 +0.03(+0.39%)
Feb 26, 2013 7.780 7.790 7.710 7.750 679,705 -0.04(-0.51%)
Feb 25, 2013 7.830 7.850 7.790 7.790 558,448 -0.02(-0.26%)
Feb 22, 2013 7.810 7.830 7.790 7.810 467,174 +0.02(+0.26%)
Feb 21, 2013 7.820 7.830 7.780 7.790 427,469 -0.02(-0.26%)
Feb 20, 2013 7.810 7.830 7.790 7.810 451,050 +0.02(+0.26%)
Feb 19, 2013 7.820 7.880 7.790 7.790 973,670 -0.02(-0.26%)
Feb 15, 2013 7.800 7.820 7.785 7.810 498,964 +0.03(+0.39%)
Feb 14, 2013 7.790 7.800 7.770 7.780 515,501 +0.00(+0.00%)
Feb 13, 2013 7.780 7.810 7.770 7.780 761,103 +0.01(+0.13%)
Feb 12, 2013 7.790 7.800 7.750 7.770 644,290 -0.01(-0.13%)
Feb 11, 2013 7.790 7.800 7.750 7.780 527,781 +0.01(+0.13%)
Feb 08, 2013 7.800 7.810 7.750 7.770 724,808 -0.02(-0.26%)
Feb 07, 2013 7.790 7.880 7.780 7.790 844,508 -0.02(-0.26%)
Feb 06, 2013 7.830 7.840 7.760 7.810 1,081,472 -0.04(-0.51%)
Feb 04, 2013 7.880 7.890 7.830 7.850 610,005 -0.04(-0.51%)
Feb 01, 2013 7.880 7.910 7.870 7.890 522,963 +0.03(+0.38%)
Jan 31, 2013 7.870 7.900 7.860 7.860 389,811 -0.03(-0.38%)
Jan 30, 2013 7.930 7.934 7.860 7.890 699,123 -0.01(-0.13%)
Jan 29, 2013 7.930 7.930 7.900 7.900 700,436 -0.07(-0.88%)
Jan 28, 2013 7.950 7.970 7.930 7.970 1,122,840 +0.02(+0.25%)
Jan 25, 2013 7.960 7.970 7.940 7.950 632,297 +0.01(+0.13%)
Jan 24, 2013 7.960 7.970 7.930 7.940 667,031 -0.00(-0.06%)
Jan 23, 2013 7.950 7.960 7.940 7.945 612,473 -0.00(-0.06%)
Jan 22, 2013 7.930 7.960 7.930 7.950 1,095,336 +0.01(+0.13%)
Jan 18, 2013 7.920 7.950 7.920 7.940 580,113 +0.00(+0.00%)
Jan 17, 2013 7.940 7.940 7.920 7.940 711,773 +0.02(+0.25%)
Jan 16, 2013 7.910 7.940 7.910 7.920 491,705 +0.02(+0.25%)
Jan 15, 2013 7.910 7.940 7.900 7.900 504,624 -0.03(-0.38%)
Jan 14, 2013 7.960 7.960 7.920 7.930 551,991 -0.01(-0.13%)
Jan 11, 2013 7.940 7.945 7.900 7.940 510,606 +0.01(+0.13%)
Jan 10, 2013 7.920 7.950 7.915 7.930 673,276 -0.01(-0.13%)
Jan 09, 2013 7.940 7.970 7.921 7.940 519,701 -0.01(-0.13%)
Jan 08, 2013 7.950 7.960 7.920 7.950 1,578,872 +0.05(+0.63%)
Jan 07, 2013 7.920 7.940 7.890 7.900 534,673 +0.00(+0.00%)
Jan 04, 2013 7.862 7.900 7.850 7.900 498,568 +0.03(+0.38%)
Jan 03, 2013 7.880 7.900 7.840 7.870 411,888 +0.00(+0.00%)
Jan 02, 2013 7.840 7.880 7.740 7.870 617,406 +0.13(+1.68%)
Dec 31, 2012 7.720 7.850 7.720 7.740 1,028,437 +0.00(+0.00%)
Dec 28, 2012 7.720 7.790 7.700 7.740 775,060 -0.03(-0.39%)
Dec 27, 2012 7.790 7.800 7.700 7.770 910,910 -0.03(-0.38%)
Dec 26, 2012 7.860 7.870 7.790 7.800 706,279 -0.05(-0.64%)
Dec 24, 2012 7.860 7.890 7.850 7.850 356,795 -0.02(-0.25%)
Dec 21, 2012 7.800 7.870 7.791 7.870 547,095 +0.03(+0.38%)
Dec 20, 2012 7.890 7.890 7.830 7.840 617,246 -0.03(-0.38%)
Dec 19, 2012 7.850 7.905 7.810 7.870 745,489 +0.04(+0.51%)
Dec 18, 2012 7.820 7.840 7.760 7.830 824,313 -0.01(-0.13%)
Dec 17, 2012 7.910 7.910 7.830 7.840 677,406 -0.04(-0.51%)
Dec 14, 2012 7.910 7.910 7.830 7.880 525,704 +0.00(+0.00%)
Dec 13, 2012 7.880 7.880 7.850 7.880 655,247 +0.00(+0.00%)
Dec 12, 2012 7.890 7.950 7.870 7.880 853,688 -0.01(-0.13%)
Dec 11, 2012 7.920 7.950 7.870 7.890 498,118 -0.01(-0.13%)
Dec 10, 2012 7.880 7.960 7.880 7.900 721,405 -0.01(-0.13%)
Dec 07, 2012 7.900 7.950 7.850 7.910 464,946 +0.01(+0.13%)
Dec 06, 2012 7.890 7.910 7.850 7.900 373,579 -0.02(-0.25%)
Dec 05, 2012 7.800 7.920 7.800 7.920 570,491 +0.12(+1.54%)
Dec 04, 2012 7.860 7.870 7.800 7.800 478,413 -0.10(-1.27%)
Nov 30, 2012 7.870 7.910 7.870 7.900 548,387 +0.01(+0.13%)
Nov 29, 2012 7.940 7.950 7.889 7.890 632,783 -0.03(-0.38%)
Nov 28, 2012 7.920 7.930 7.880 7.920 476,819 +0.00(+0.06%)
Nov 27, 2012 7.920 7.940 7.890 7.915 366,328 +0.01(+0.19%)
Nov 26, 2012 7.870 7.920 7.860 7.900 542,246 -0.03(-0.38%)
Nov 23, 2012 7.890 7.940 7.890 7.930 179,373 +0.04(+0.51%)
Nov 21, 2012 7.850 7.910 7.830 7.890 597,166 +0.06(+0.77%)
Nov 20, 2012 7.800 7.840 7.750 7.830 666,029 +0.03(+0.38%)
Nov 19, 2012 7.780 7.859 7.530 7.800 835,708 +0.14(+1.83%)
Nov 16, 2012 7.340 7.715 7.340 7.660 1,136,691 +0.32(+4.36%)
Nov 15, 2012 7.760 7.760 7.250 7.340 3,670,106 -0.45(-5.78%)
Nov 14, 2012 7.950 7.960 7.770 7.790 1,550,671 -0.16(-2.01%)
Nov 13, 2012 7.970 8.010 7.930 7.950 708,942 +0.01(+0.13%)
Nov 12, 2012 7.980 7.980 7.920 7.940 517,624 +0.00(+0.00%)
Nov 09, 2012 7.900 7.960 7.860 7.940 537,297 +0.04(+0.51%)
Nov 08, 2012 7.860 7.930 7.860 7.900 590,229 +0.03(+0.38%)
Nov 07, 2012 7.870 7.950 7.850 7.870 540,247 -0.02(-0.25%)
Nov 06, 2012 7.890 7.940 7.880 7.890 432,760 +0.02(+0.25%)
Nov 05, 2012 7.900 7.930 7.850 7.870 326,220 -0.01(-0.13%)
Nov 02, 2012 7.920 7.940 7.880 7.880 322,518 -0.04(-0.57%)
Nov 01, 2012 7.900 7.940 7.890 7.925 421,833 +0.02(+0.32%)
Oct 31, 2012 7.920 7.940 7.850 7.900 540,359 -0.02(-0.25%)
Oct 26, 2012 7.940 7.920 7.920 7.920 273,600 -0.01(-0.13%)
Oct 25, 2012 7.940 7.970 7.920 7.930 425,750 +0.02(+0.25%)
Oct 24, 2012 7.930 7.950 7.910 7.910 315,195 -0.01(-0.13%)
Oct 23, 2012 7.880 7.960 7.880 7.920 452,250 -0.04(-0.50%)
Oct 19, 2012 7.940 7.980 7.910 7.960 469,783 -0.01(-0.13%)
Oct 18, 2012 7.950 7.990 7.930 7.970 413,004 +0.02(+0.25%)
Oct 17, 2012 7.940 7.950 7.930 7.950 316,893 +0.02(+0.25%)
Oct 16, 2012 7.940 7.950 7.910 7.930 578,766 +0.00(+0.00%)
Oct 15, 2012 7.950 7.950 7.900 7.930 508,256 +0.01(+0.19%)
Oct 12, 2012 7.910 7.930 7.900 7.915 435,800 -0.00(-0.06%)
Oct 11, 2012 7.900 7.930 7.880 7.920 502,450 +0.04(+0.51%)
Oct 10, 2012 7.860 7.920 7.850 7.880 609,051 +0.02(+0.25%)
Oct 09, 2012 7.830 7.890 7.822 7.860 349,439 +0.02(+0.26%)
Oct 08, 2012 7.820 7.870 7.800 7.840 440,607 -0.01(-0.13%)
Oct 05, 2012 7.880 7.920 7.830 7.850 370,169 -0.05(-0.63%)
Oct 04, 2012 7.840 7.900 7.830 7.900 346,230 +0.07(+0.89%)
Oct 03, 2012 7.870 7.940 7.820 7.830 664,194 -0.04(-0.51%)
Oct 02, 2012 7.820 7.880 7.800 7.870 635,786 +0.03(+0.38%)
Oct 01, 2012 7.810 7.890 7.790 7.840 661,390 +0.06(+0.77%)
Sep 28, 2012 7.810 7.850 7.780 7.780 763,988 -0.03(-0.38%)
Sep 27, 2012 7.830 7.860 7.760 7.810 782,672 +0.02(+0.26%)
Sep 26, 2012 7.860 7.880 7.760 7.790 559,461 -0.07(-0.89%)
Sep 25, 2012 7.890 7.910 7.850 7.860 601,807 -0.01(-0.13%)
Sep 24, 2012 7.890 7.930 7.820 7.870 1,098,289 -0.02(-0.25%)
Sep 21, 2012 7.900 7.910 7.860 7.890 491,089 +0.03(+0.38%)
Sep 20, 2012 7.870 7.910 7.860 7.860 453,700 -0.04(-0.51%)
Sep 19, 2012 7.870 7.910 7.850 7.900 485,666 +0.05(+0.64%)
Sep 18, 2012 7.870 7.890 7.830 7.850 484,873 -0.02(-0.25%)
Sep 17, 2012 7.880 7.910 7.830 7.870 549,786 +0.02(+0.25%)
Sep 14, 2012 7.780 7.880 7.760 7.850 698,600 +0.09(+1.16%)
Sep 13, 2012 7.750 7.760 7.730 7.760 1,096,966 +0.02(+0.26%)
Sep 12, 2012 7.780 7.800 7.740 7.740 731,901 +0.00(+0.00%)
Sep 11, 2012 7.780 7.800 7.740 7.740 997,849 -0.01(-0.13%)
Sep 10, 2012 7.780 7.838 7.740 7.750 965,412 +0.00(+0.00%)
Sep 07, 2012 7.800 7.860 7.740 7.750 1,239,896 -0.02(-0.26%)
Sep 06, 2012 7.830 7.840 7.750 7.770 1,214,239 -0.05(-0.64%)
Sep 05, 2012 7.920 7.920 7.800 7.820 892,585 -0.05(-0.64%)
Sep 04, 2012 7.910 7.910 7.830 7.870 605,986 -0.04(-0.51%)
Aug 31, 2012 7.910 7.930 7.890 7.910 358,754 +0.02(+0.25%)
Aug 30, 2012 7.930 7.940 7.890 7.890 431,781 -0.03(-0.38%)
Aug 29, 2012 7.940 7.950 7.910 7.920 469,170 -0.02(-0.25%)
Aug 27, 2012 7.980 7.980 7.920 7.940 718,590 +0.00(+0.00%)
Aug 24, 2012 7.870 7.940 7.850 7.940 613,553 +0.07(+0.89%)
Aug 23, 2012 7.930 7.970 7.860 7.870 590,028 -0.06(-0.76%)
Aug 22, 2012 7.990 8.000 7.870 7.930 451,490 -0.02(-0.25%)
Aug 21, 2012 7.930 7.960 7.930 7.950 637,481 +0.02(+0.25%)
Aug 20, 2012 7.990 7.990 7.930 7.930 672,983 -0.03(-0.38%)
Aug 17, 2012 7.970 7.990 7.930 7.960 733,061 +0.01(+0.13%)
Aug 16, 2012 7.960 7.990 7.950 7.950 549,836 +0.01(+0.13%)
Aug 15, 2012 7.930 7.970 7.920 7.940 514,095 +0.03(+0.38%)
Aug 14, 2012 7.860 7.950 7.850 7.910 544,743 +0.07(+0.89%)
Aug 13, 2012 7.920 7.920 7.840 7.840 641,550 -0.05(-0.63%)
Aug 10, 2012 7.930 7.950 7.870 7.890 719,766 -0.02(-0.25%)
Aug 09, 2012 7.970 7.980 7.910 7.910 552,141 -0.07(-0.88%)
Aug 08, 2012 7.940 7.980 7.920 7.980 384,939 +0.06(+0.76%)
Aug 07, 2012 7.960 7.990 7.880 7.920 542,270 -0.01(-0.13%)
Aug 06, 2012 7.940 7.980 7.900 7.930 735,406 +0.00(+0.00%)
Aug 03, 2012 7.980 7.990 7.920 7.930 453,384 -0.02(-0.25%)
Aug 02, 2012 8.000 8.000 7.910 7.950 417,202 +0.03(+0.38%)
Aug 01, 2012 7.910 7.960 7.910 7.920 538,525 +0.01(+0.13%)
Jul 31, 2012 7.900 7.990 7.850 7.910 529,095 +0.03(+0.38%)
Jul 30, 2012 7.920 7.960 7.830 7.880 631,726 -0.04(-0.51%)
Jul 27, 2012 7.950 7.980 7.900 7.920 692,911 -0.03(-0.38%)
Jul 26, 2012 7.930 7.950 7.880 7.950 533,688 +0.07(+0.89%)
Jul 25, 2012 7.840 7.880 7.780 7.880 612,661 +0.06(+0.77%)
Jul 24, 2012 7.840 7.840 7.780 7.820 391,394 -0.01(-0.13%)
Jul 23, 2012 7.740 7.830 7.650 7.830 693,313 +0.06(+0.77%)
Jul 20, 2012 7.760 7.780 7.740 7.770 396,504 +0.00(+0.00%)
Jul 19, 2012 7.760 7.780 7.750 7.770 647,110 +0.01(+0.13%)
Jul 18, 2012 7.770 7.770 7.720 7.760 442,874 +0.01(+0.13%)
Jul 17, 2012 7.750 7.770 7.700 7.750 545,160 +0.00(+0.00%)
Jul 16, 2012 7.720 7.750 7.690 7.750 590,460 +0.04(+0.52%)
Jul 13, 2012 7.700 7.720 7.680 7.710 565,135 +0.04(+0.52%)
Jul 12, 2012 7.730 7.730 7.630 7.670 534,136 -0.07(-0.90%)
Jul 11, 2012 7.710 7.760 7.700 7.740 354,654 +0.05(+0.65%)
Jul 10, 2012 7.750 7.780 7.670 7.690 551,279 -0.06(-0.77%)
Jul 09, 2012 7.730 7.770 7.710 7.750 570,625 +0.04(+0.52%)
Jul 06, 2012 7.720 7.760 7.695 7.710 480,125 -0.03(-0.39%)
Jul 05, 2012 7.710 7.760 7.670 7.740 426,603 -0.01(-0.13%)
Jul 03, 2012 7.730 7.750 7.710 7.750 245,703 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.