Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.64 -0.79 (-1.23%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.74 55.38 54.74 55.11 43,491 +0.04(+0.08%)
Jun 29, 2021 55.90 56.05 55.03 55.06 60,820 -0.15(-0.27%)
Jun 28, 2021 56.11 56.11 54.75 55.22 70,069 -1.02(-1.81%)
Jun 25, 2021 55.74 56.41 55.07 56.23 108,223 +1.21(+2.20%)
Jun 24, 2021 54.62 55.18 54.36 55.02 78,003 +0.84(+1.55%)
Jun 23, 2021 54.54 54.58 54.13 54.18 435,179 -0.01(-0.02%)
Jun 22, 2021 54.15 54.51 53.45 54.19 61,979 +0.14(+0.25%)
Jun 21, 2021 52.71 54.10 52.42 54.05 122,382 +2.26(+4.37%)
Jun 18, 2021 53.06 53.06 51.67 51.79 266,058 -2.23(-4.13%)
Jun 17, 2021 56.39 56.39 53.57 54.02 172,478 -2.10(-3.75%)
Jun 16, 2021 56.17 56.72 55.34 56.12 122,039 -0.41(-0.73%)
Jun 15, 2021 56.54 56.95 56.00 56.53 97,413 +0.08(+0.14%)
Jun 14, 2021 57.01 57.10 55.95 56.45 81,125 -0.74(-1.29%)
Jun 11, 2021 57.14 57.22 56.78 57.19 32,058 +0.45(+0.80%)
Jun 10, 2021 58.03 58.13 56.73 56.74 29,361 -0.68(-1.18%)
Jun 09, 2021 57.81 58.03 57.36 57.42 74,751 -0.81(-1.39%)
Jun 08, 2021 57.74 58.40 57.24 58.23 49,508 +0.10(+0.17%)
Jun 07, 2021 58.78 58.78 58.00 58.13 66,644 -0.24(-0.41%)
Jun 04, 2021 58.20 58.49 57.60 58.37 42,980 +0.25(+0.43%)
Jun 03, 2021 57.90 58.57 57.33 58.12 42,582 +0.07(+0.12%)
Jun 02, 2021 57.95 58.22 57.53 58.05 124,985 +0.50(+0.87%)
Jun 01, 2021 57.50 57.92 57.26 57.55 69,773 +0.73(+1.29%)
May 28, 2021 56.91 56.96 56.28 56.82 59,009 +0.24(+0.43%)
May 27, 2021 56.28 56.74 56.05 56.58 42,077 +0.79(+1.42%)
May 26, 2021 55.60 56.19 55.32 55.78 53,167 +0.26(+0.47%)
May 25, 2021 56.61 57.01 55.45 55.53 107,532 -0.85(-1.50%)
May 24, 2021 55.93 56.65 55.93 56.37 81,035 +0.68(+1.22%)
May 21, 2021 55.34 56.19 55.34 55.70 147,137 +0.68(+1.23%)
May 20, 2021 54.62 55.53 54.23 55.02 50,199 +0.53(+0.98%)
May 19, 2021 53.65 54.54 52.94 54.48 143,184 -0.69(-1.24%)
May 18, 2021 56.20 56.26 55.08 55.17 105,064 -1.03(-1.84%)
May 17, 2021 55.78 56.30 55.41 56.20 64,553 +0.06(+0.11%)
May 14, 2021 54.99 56.33 54.99 56.14 105,707 +1.63(+2.99%)
May 13, 2021 52.75 55.09 52.71 54.51 121,581 +1.86(+3.54%)
May 12, 2021 55.28 55.28 52.54 52.65 108,028 -1.97(-3.61%)
May 11, 2021 54.99 55.69 54.03 54.62 106,071 -1.56(-2.78%)
May 10, 2021 57.20 57.69 56.18 56.18 99,503 -0.45(-0.79%)
May 07, 2021 55.17 56.66 55.17 56.62 124,916 +0.77(+1.37%)
May 06, 2021 54.95 55.89 54.35 55.86 111,212 +1.21(+2.22%)
May 05, 2021 54.68 55.04 54.01 54.64 42,312 +0.12(+0.23%)
May 04, 2021 53.63 54.52 53.20 54.52 98,198 +0.39(+0.72%)
May 03, 2021 54.54 54.83 54.05 54.13 76,194 +0.18(+0.33%)
Apr 30, 2021 54.13 54.25 53.72 53.95 48,230 -0.70(-1.29%)
Apr 29, 2021 53.94 54.75 53.72 54.65 146,974 +1.34(+2.51%)
Apr 28, 2021 53.22 53.61 53.15 53.31 69,458 +0.26(+0.49%)
Apr 27, 2021 52.66 53.09 52.38 53.06 97,332 +0.71(+1.36%)
Apr 26, 2021 52.53 53.21 52.28 52.34 47,913 +0.29(+0.55%)
Apr 23, 2021 50.52 52.45 50.52 52.06 94,891 +1.59(+3.14%)
Apr 22, 2021 51.12 51.53 50.26 50.47 79,240 -0.83(-1.62%)
Apr 21, 2021 49.61 51.32 49.61 51.30 57,839 +1.34(+2.68%)
Apr 20, 2021 50.84 50.84 49.65 49.96 89,249 -1.26(-2.45%)
Apr 19, 2021 51.50 51.53 51.02 51.22 32,073 -0.24(-0.47%)
Apr 16, 2021 51.62 51.72 51.12 51.46 99,153 +0.54(+1.07%)
Apr 15, 2021 50.95 50.96 50.11 50.92 168,077 +0.47(+0.94%)
Apr 14, 2021 50.11 50.97 49.85 50.44 139,667 +0.41(+0.82%)
Apr 13, 2021 50.27 50.31 49.57 50.03 52,914 -0.56(-1.11%)
Apr 12, 2021 50.35 50.62 50.03 50.60 79,119 +0.46(+0.92%)
Apr 09, 2021 49.93 50.21 49.68 50.13 29,611 +0.61(+1.22%)
Apr 08, 2021 49.23 49.68 48.95 49.53 77,461 +0.07(+0.14%)
Apr 07, 2021 49.30 49.68 48.86 49.45 33,940 +0.38(+0.78%)
Apr 06, 2021 49.09 49.24 48.81 49.07 38,814 -0.08(-0.16%)
Apr 05, 2021 49.26 49.32 48.79 49.15 112,471 +0.70(+1.44%)
Apr 01, 2021 47.05 48.46 47.05 48.46 55,184 +1.41(+2.99%)
Mar 31, 2021 47.70 47.75 47.05 47.05 39,008 -0.78(-1.64%)
Mar 30, 2021 47.72 48.00 47.50 47.83 92,710 +0.46(+0.98%)
Mar 29, 2021 46.98 47.75 46.52 47.37 45,203 -0.73(-1.52%)
Mar 26, 2021 47.31 48.14 46.89 48.10 112,949 +1.72(+3.71%)
Mar 25, 2021 45.08 46.55 44.51 46.38 96,868 +1.12(+2.48%)
Mar 24, 2021 45.64 46.43 45.26 45.26 403,551 +0.24(+0.53%)
Mar 23, 2021 45.46 46.03 44.77 45.01 103,776 -0.97(-2.10%)
Mar 22, 2021 46.23 46.40 45.85 45.98 77,415 -0.64(-1.38%)
Mar 19, 2021 47.48 47.48 46.48 46.62 163,508 -1.53(-3.18%)
Mar 18, 2021 48.86 49.46 47.86 48.15 164,663 -0.13(-0.28%)
Mar 17, 2021 48.31 48.60 47.49 48.29 86,486 +0.34(+0.71%)
Mar 16, 2021 48.26 48.33 47.46 47.95 70,033 -0.68(-1.39%)
Mar 15, 2021 49.01 49.01 47.82 48.63 60,821 -0.09(-0.18%)
Mar 12, 2021 48.70 48.76 48.32 48.72 99,653 +0.93(+1.94%)
Mar 11, 2021 47.80 48.37 47.23 47.79 154,303 +0.28(+0.58%)
Mar 10, 2021 46.50 47.87 46.12 47.51 81,709 +1.48(+3.21%)
Mar 09, 2021 46.36 47.09 45.49 46.03 120,796 -0.31(-0.67%)
Mar 08, 2021 45.91 47.43 45.45 46.35 140,610 +1.18(+2.60%)
Mar 05, 2021 44.75 45.34 42.73 45.17 80,239 +1.69(+3.89%)
Mar 04, 2021 44.43 45.08 42.37 43.48 224,397 -1.19(-2.67%)
Mar 03, 2021 44.71 45.76 44.66 44.67 134,554 +0.18(+0.40%)
Mar 02, 2021 44.74 45.05 44.27 44.49 78,985 -0.35(-0.77%)
Mar 01, 2021 44.09 45.36 44.09 44.84 88,359 +2.07(+4.83%)
Feb 26, 2021 44.10 44.27 42.48 42.77 80,351 -1.35(-3.05%)
Feb 25, 2021 46.80 46.80 43.80 44.12 163,390 -1.88(-4.09%)
Feb 24, 2021 44.47 46.06 44.46 46.00 98,674 +1.71(+3.86%)
Feb 23, 2021 43.65 44.36 43.41 44.29 111,605 +0.71(+1.64%)
Feb 22, 2021 42.34 43.90 42.34 43.57 57,534 +0.76(+1.77%)
Feb 19, 2021 42.56 43.00 42.48 42.82 92,808 +0.61(+1.44%)
Feb 18, 2021 42.04 42.33 41.67 42.21 42,531 -0.30(-0.71%)
Feb 17, 2021 42.18 42.56 41.92 42.51 63,510 +0.10(+0.23%)
Feb 16, 2021 42.12 42.60 42.00 42.42 107,804 +0.76(+1.82%)
Feb 12, 2021 40.98 41.70 40.98 41.66 44,103 +0.43(+1.04%)
Feb 11, 2021 41.18 41.63 40.66 41.23 70,722 +0.21(+0.52%)
Feb 10, 2021 41.32 41.51 40.89 41.02 170,145 +0.01(+0.02%)
Feb 09, 2021 40.77 41.11 40.59 41.01 41,947 +0.18(+0.44%)
Feb 08, 2021 40.56 40.84 40.43 40.83 47,945 +0.57(+1.42%)
Feb 05, 2021 40.55 40.78 40.06 40.26 72,047 +0.19(+0.47%)
Feb 04, 2021 38.78 40.11 38.78 40.07 66,588 +1.51(+3.90%)
Feb 03, 2021 38.28 38.66 38.06 38.57 47,833 +0.18(+0.46%)
Feb 02, 2021 37.46 38.73 37.46 38.39 51,913 +1.48(+4.01%)
Feb 01, 2021 36.35 36.98 36.08 36.91 64,567 +1.14(+3.19%)
Jan 29, 2021 36.98 36.99 35.47 35.77 143,420 -1.44(-3.88%)
Jan 28, 2021 36.77 37.78 36.62 37.21 64,738 +1.20(+3.34%)
Jan 27, 2021 36.98 37.02 35.70 36.01 117,290 -1.96(-5.17%)
Jan 26, 2021 38.52 38.52 37.96 37.97 31,214 -0.28(-0.73%)
Jan 25, 2021 38.13 38.37 37.37 38.25 84,521 -0.35(-0.90%)
Jan 22, 2021 38.41 38.77 38.17 38.60 54,989 -0.47(-1.21%)
Jan 21, 2021 39.79 39.79 38.99 39.07 44,712 -0.63(-1.59%)
Jan 20, 2021 39.63 39.85 39.30 39.71 76,750 +0.31(+0.79%)
Jan 19, 2021 39.52 39.66 39.09 39.39 61,289 +0.17(+0.43%)
Jan 15, 2021 39.17 39.58 38.68 39.23 87,870 -0.86(-2.13%)
Jan 14, 2021 40.47 40.50 40.03 40.08 109,892 -0.04(-0.11%)
Jan 13, 2021 39.87 40.21 39.56 40.12 54,502 +0.24(+0.60%)
Jan 12, 2021 39.84 40.10 39.65 39.88 89,649 +0.42(+1.06%)
Jan 11, 2021 39.08 39.65 38.76 39.47 52,066 -0.14(-0.36%)
Jan 08, 2021 39.85 39.85 38.74 39.61 95,501 +0.07(+0.18%)
Jan 07, 2021 39.84 40.07 39.24 39.54 79,578 +0.89(+2.31%)
Jan 06, 2021 37.50 39.30 37.50 38.65 164,902 +2.05(+5.60%)
Jan 05, 2021 36.31 36.91 36.09 36.60 76,658 +0.15(+0.40%)
Jan 04, 2021 37.97 37.97 35.95 36.45 93,562 -1.25(-3.32%)
Dec 31, 2020 37.70 37.70 37.70 35,978 +0.77(+2.07%)
Dec 30, 2020 36.61 37.16 36.61 36.94 35,978 +0.49(+1.34%)
Dec 29, 2020 36.99 37.07 36.43 36.45 110,753 -0.29(-0.78%)
Dec 28, 2020 36.74 36.98 36.53 36.73 91,869 +0.50(+1.38%)
Dec 24, 2020 36.14 36.23 35.71 36.23 24,689 +0.36(+0.99%)
Dec 23, 2020 35.54 36.30 35.54 35.88 381,616 +0.57(+1.61%)
Dec 22, 2020 35.73 35.73 35.30 35.31 31,109 -0.40(-1.12%)
Dec 21, 2020 35.56 35.93 34.66 35.71 146,487 +0.31(+0.88%)
Dec 18, 2020 36.08 36.13 35.03 35.40 32,159 -0.63(-1.75%)
Dec 17, 2020 35.83 36.09 35.69 36.03 25,479 +0.44(+1.22%)
Dec 16, 2020 35.66 35.71 35.38 35.59 34,457 +0.04(+0.13%)
Dec 15, 2020 34.90 35.64 34.58 35.55 48,693 +1.12(+3.25%)
Dec 14, 2020 35.66 35.77 34.42 34.43 69,363 -0.55(-1.58%)
Dec 11, 2020 34.85 35.04 34.49 34.98 33,058 -0.52(-1.48%)
Dec 10, 2020 35.13 35.56 35.00 35.50 45,553 -0.04(-0.10%)
Dec 09, 2020 36.13 36.13 35.25 35.54 55,397 -0.29(-0.82%)
Dec 08, 2020 35.34 35.93 35.34 35.83 40,669 -0.05(-0.15%)
Dec 07, 2020 36.02 36.04 35.62 35.88 38,406 -0.50(-1.37%)
Dec 04, 2020 35.70 36.39 35.70 36.38 34,407 +1.02(+2.89%)
Dec 03, 2020 35.31 35.73 35.18 35.36 55,984 +0.05(+0.15%)
Dec 02, 2020 34.66 35.36 34.66 35.31 29,571 +0.34(+0.97%)
Dec 01, 2020 35.16 35.40 34.91 34.97 48,828 +0.90(+2.64%)
Nov 30, 2020 34.85 34.92 33.88 34.07 38,253 -1.12(-3.18%)
Nov 27, 2020 35.54 35.54 34.98 35.19 32,046 -0.27(-0.75%)
Nov 25, 2020 35.38 35.47 34.92 35.46 47,339 -0.16(-0.45%)
Nov 24, 2020 34.82 35.84 34.76 35.62 148,078 +1.73(+5.12%)
Nov 23, 2020 33.39 34.11 33.39 33.88 124,997 +0.92(+2.81%)
Nov 20, 2020 33.35 33.35 32.86 32.96 27,998 -0.61(-1.82%)
Nov 19, 2020 33.17 33.62 32.75 33.57 48,548 +0.15(+0.45%)
Nov 18, 2020 34.28 34.90 33.42 33.42 131,965 -0.76(-2.24%)
Nov 17, 2020 33.53 34.39 33.23 34.19 58,434 -0.19(-0.54%)
Nov 16, 2020 34.59 34.68 33.79 34.37 85,784 +1.20(+3.62%)
Nov 13, 2020 32.48 33.35 32.47 33.17 60,157 +1.22(+3.81%)
Nov 12, 2020 32.54 32.54 31.46 31.95 95,871 -1.09(-3.28%)
Nov 11, 2020 33.69 33.69 32.64 33.04 71,581 -0.16(-0.48%)
Nov 10, 2020 32.88 33.29 32.60 33.20 106,310 +0.46(+1.41%)
Nov 09, 2020 31.71 34.10 31.71 32.74 355,572 +3.90(+13.54%)
Nov 06, 2020 29.50 29.51 28.73 28.83 41,491 -0.46(-1.58%)
Nov 05, 2020 28.78 29.60 28.78 29.29 94,215 +1.18(+4.21%)
Nov 04, 2020 27.87 29.06 27.48 28.11 204,788 -0.15(-0.53%)
Nov 03, 2020 27.99 28.59 27.95 28.26 100,784 +1.10(+4.06%)
Nov 02, 2020 26.80 27.35 26.46 27.16 92,115 +0.99(+3.77%)
Oct 30, 2020 25.86 26.29 25.43 26.17 89,168 -0.06(-0.24%)
Oct 29, 2020 25.76 26.55 25.16 26.24 123,842 +0.46(+1.79%)
Oct 28, 2020 26.24 26.40 25.61 25.77 182,719 -1.57(-5.73%)
Oct 27, 2020 28.25 28.25 27.31 27.34 67,063 -1.00(-3.55%)
Oct 26, 2020 28.90 28.90 27.76 28.34 90,073 -1.24(-4.18%)
Oct 23, 2020 29.69 29.79 29.26 29.58 32,833 +0.18(+0.60%)
Oct 22, 2020 28.73 29.48 28.66 29.40 46,178 +0.68(+2.38%)
Oct 21, 2020 28.76 29.10 28.68 28.72 61,759 -0.15(-0.52%)
Oct 20, 2020 28.80 29.45 28.80 28.87 49,963 +0.38(+1.34%)
Oct 19, 2020 29.57 29.57 28.37 28.49 105,095 -0.91(-3.09%)
Oct 16, 2020 29.44 29.72 29.23 29.39 57,796 -0.02(-0.06%)
Oct 15, 2020 28.49 29.47 28.49 29.41 113,858 +0.29(+1.01%)
Oct 14, 2020 29.74 29.93 29.12 29.12 39,993 -0.64(-2.15%)
Oct 13, 2020 30.66 30.66 29.60 29.76 68,987 -1.07(-3.46%)
Oct 12, 2020 30.28 30.96 30.24 30.82 91,435 +0.56(+1.85%)
Oct 09, 2020 30.44 30.57 29.92 30.26 88,830 +0.07(+0.24%)
Oct 08, 2020 29.75 30.27 29.73 30.19 39,556 +0.80(+2.72%)
Oct 07, 2020 29.22 29.58 29.03 29.39 59,946 +0.72(+2.51%)
Oct 06, 2020 29.54 29.98 28.53 28.67 40,374 -0.53(-1.83%)
Oct 05, 2020 28.97 29.25 28.72 29.21 29,430 +0.83(+2.91%)
Oct 02, 2020 26.98 28.67 26.98 28.38 104,797 +0.37(+1.33%)
Oct 01, 2020 27.61 28.25 27.46 28.00 38,710 +0.52(+1.88%)
Sep 30, 2020 27.26 27.95 27.20 27.49 48,696 +0.45(+1.68%)
Sep 29, 2020 27.44 27.51 26.88 27.04 17,825 -0.58(-2.09%)
Sep 28, 2020 27.03 27.88 27.03 27.61 44,195 +1.17(+4.44%)
Sep 25, 2020 25.43 26.55 25.43 26.44 40,255 +0.68(+2.66%)
Sep 24, 2020 25.62 26.45 25.20 25.75 38,564 +0.14(+0.56%)
Sep 23, 2020 27.03 27.20 25.60 25.61 84,534 -1.29(-4.79%)
Sep 22, 2020 26.85 27.33 26.55 26.90 80,971 -0.02(-0.07%)
Sep 21, 2020 27.33 27.33 26.36 26.92 263,526 -1.44(-5.08%)
Sep 18, 2020 28.86 28.96 28.33 28.36 42,548 -0.51(-1.75%)
Sep 17, 2020 28.75 29.17 28.54 28.86 39,706 -0.68(-2.32%)
Sep 16, 2020 29.02 30.15 29.02 29.55 67,108 +0.50(+1.71%)
Sep 15, 2020 29.61 29.61 28.99 29.05 59,313 -0.29(-1.00%)
Sep 14, 2020 29.18 29.67 29.18 29.34 42,243 +0.96(+3.38%)
Sep 11, 2020 28.39 28.62 27.98 28.38 42,660 +0.10(+0.35%)
Sep 10, 2020 29.14 29.38 28.23 28.29 69,137 -0.76(-2.60%)
Sep 09, 2020 29.04 29.41 28.70 29.04 83,859 +0.63(+2.22%)
Sep 08, 2020 29.29 29.29 28.26 28.41 121,050 -1.40(-4.68%)
Sep 04, 2020 30.61 30.61 28.84 29.81 298,851 +0.04(+0.12%)
Sep 03, 2020 31.02 31.54 29.37 29.77 135,930 -1.05(-3.40%)
Sep 02, 2020 29.98 30.98 29.73 30.82 63,094 +0.90(+3.00%)
Sep 01, 2020 29.56 29.98 29.32 29.92 37,816 +0.08(+0.27%)
Aug 31, 2020 30.48 30.48 29.84 29.84 64,249 -0.76(-2.50%)
Aug 28, 2020 30.50 30.61 30.05 30.61 43,223 +0.45(+1.50%)
Aug 27, 2020 29.22 30.37 29.22 30.15 129,083 +0.87(+2.97%)
Aug 26, 2020 29.51 29.51 29.10 29.28 75,243 -0.25(-0.84%)
Aug 25, 2020 29.80 29.80 29.20 29.53 76,829 +0.20(+0.67%)
Aug 24, 2020 28.52 29.34 28.32 29.34 113,363 +1.08(+3.84%)
Aug 21, 2020 28.22 28.57 28.07 28.25 100,067 -0.09(-0.31%)
Aug 20, 2020 27.90 28.46 27.86 28.34 48,661 -0.12(-0.44%)
Aug 19, 2020 28.68 29.06 28.34 28.46 55,075 -0.19(-0.65%)
Aug 18, 2020 29.01 29.02 28.54 28.65 61,049 -0.34(-1.16%)
Aug 17, 2020 29.18 29.25 28.93 28.99 144,202 -0.37(-1.27%)
Aug 14, 2020 29.01 29.69 29.01 29.36 46,037 +0.04(+0.15%)
Aug 13, 2020 29.39 29.69 29.14 29.32 96,436 -0.40(-1.35%)
Aug 12, 2020 30.54 30.54 29.36 29.72 176,911 +0.06(+0.21%)
Aug 11, 2020 30.15 30.61 29.57 29.65 304,503 +0.28(+0.97%)
Aug 10, 2020 29.34 29.58 29.18 29.37 61,121 +0.31(+1.07%)
Aug 07, 2020 28.03 29.10 27.91 29.06 81,269 +0.85(+3.02%)
Aug 06, 2020 28.01 28.34 27.88 28.21 32,443 +0.04(+0.16%)
Aug 05, 2020 27.80 28.24 27.80 28.16 127,155 +0.72(+2.62%)
Aug 04, 2020 27.34 27.58 27.18 27.44 62,461 +0.04(+0.13%)
Aug 03, 2020 27.66 27.70 27.24 27.41 56,069 -0.04(-0.16%)
Jul 31, 2020 27.58 27.58 26.76 27.45 82,958 -0.09(-0.32%)
Jul 30, 2020 27.36 27.58 26.92 27.54 82,024 -0.80(-2.82%)
Jul 29, 2020 27.36 28.36 27.36 28.34 65,847 +1.03(+3.77%)
Jul 28, 2020 27.03 27.56 27.01 27.31 98,388 +0.10(+0.36%)
Jul 27, 2020 27.19 27.26 26.63 27.21 59,393 -0.11(-0.39%)
Jul 24, 2020 27.54 27.74 27.23 27.32 105,132 -0.32(-1.16%)
Jul 23, 2020 27.59 27.93 27.40 27.64 46,430 -0.03(-0.10%)
Jul 22, 2020 27.15 27.70 27.15 27.66 87,889 +0.28(+1.01%)
Jul 21, 2020 27.03 27.67 27.03 27.39 150,140 +0.64(+2.39%)
Jul 20, 2020 26.69 27.00 26.55 26.75 81,465 -0.19(-0.69%)
Jul 17, 2020 27.08 27.14 26.68 26.94 39,734 -0.05(-0.20%)
Jul 16, 2020 26.72 27.36 26.72 26.99 237,276 -0.31(-1.14%)
Jul 15, 2020 27.27 27.38 26.79 27.30 203,572 +1.00(+3.78%)
Jul 14, 2020 25.67 26.36 25.39 26.31 94,664 +0.53(+2.07%)
Jul 13, 2020 26.60 26.71 25.75 25.77 163,277 -0.20(-0.79%)
Jul 10, 2020 24.78 26.00 24.78 25.98 116,839 +1.13(+4.54%)
Jul 09, 2020 25.65 25.74 24.34 24.85 195,310 -0.88(-3.42%)
Jul 08, 2020 25.42 25.88 25.20 25.73 82,802 +0.28(+1.08%)
Jul 07, 2020 26.02 26.11 25.30 25.45 115,419 -1.03(-3.89%)
Jul 06, 2020 26.79 26.96 26.32 26.48 239,479 +0.64(+2.47%)
Jul 02, 2020 26.87 26.91 25.71 25.84 109,297 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.