Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetroChina (NY: PTR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 107.50 108.20 106.45 107.97 500,500 +0.91(+0.85%)
Jun 29, 2006 103.50 107.29 103.50 107.06 1,015,000 +3.51(+3.39%)
Jun 28, 2006 102.19 103.73 101.59 103.55 543,800 +3.13(+3.12%)
Jun 27, 2006 102.00 102.45 100.00 100.42 731,000 -0.30(-0.30%)
Jun 26, 2006 100.66 101.19 99.64 100.72 506,600 +0.07(+0.07%)
Jun 23, 2006 99.01 101.37 99.01 100.65 663,200 +1.89(+1.91%)
Jun 22, 2006 98.70 99.83 97.62 98.76 359,400 -0.54(-0.54%)
Jun 21, 2006 97.85 99.96 97.47 99.30 626,000 +2.80(+2.90%)
Jun 20, 2006 96.20 97.49 95.75 96.50 495,500 +0.79(+0.83%)
Jun 19, 2006 99.35 99.39 95.31 95.71 727,400 -2.99(-3.03%)
Jun 16, 2006 99.49 99.49 95.75 98.70 1,026,000 -0.48(-0.48%)
Jun 15, 2006 95.60 99.48 95.49 99.18 1,254,900 +4.71(+4.99%)
Jun 14, 2006 90.70 94.88 90.51 94.47 1,033,100 +3.84(+4.24%)
Jun 13, 2006 92.00 93.74 89.85 90.63 1,242,000 -4.41(-4.64%)
Jun 12, 2006 97.90 99.23 95.01 95.04 723,100 -2.89(-2.95%)
Jun 09, 2006 98.50 98.98 97.00 97.93 804,300 -1.48(-1.49%)
Jun 08, 2006 97.50 99.41 93.70 99.41 2,126,600 -2.59(-2.54%)
Jun 07, 2006 105.12 105.13 101.70 102.00 1,407,700 -4.80(-4.49%)
Jun 06, 2006 106.05 107.00 105.10 106.80 629,600 +1.31(+1.24%)
Jun 05, 2006 108.00 108.69 105.09 105.49 748,600 -1.89(-1.76%)
Jun 02, 2006 107.40 107.79 106.63 107.38 520,400 +0.93(+0.87%)
Jun 01, 2006 105.00 107.25 104.49 106.45 769,900 -2.15(-1.98%)
May 31, 2006 106.20 108.60 106.15 108.60 592,500 +2.40(+2.26%)
May 30, 2006 110.65 110.65 105.85 106.20 645,600 -3.45(-3.15%)
May 26, 2006 109.50 109.65 107.74 109.65 421,600 -0.07(-0.06%)
May 25, 2006 107.75 109.91 107.02 109.72 564,900 +2.70(+2.52%)
May 24, 2006 109.60 109.61 104.85 107.02 978,600 -3.28(-2.97%)
May 23, 2006 111.00 111.79 109.00 110.30 1,100,100 +5.90(+5.65%)
May 22, 2006 107.50 107.70 101.00 104.40 1,806,700 -8.10(-7.20%)
May 19, 2006 112.61 112.99 108.60 112.50 1,240,600 +1.51(+1.36%)
May 18, 2006 112.31 113.96 110.75 110.99 623,400 -1.31(-1.17%)
May 17, 2006 116.11 117.29 111.59 112.30 1,180,700 -3.10(-2.69%)
May 16, 2006 114.80 116.42 114.42 115.40 649,300 +1.41(+1.24%)
May 15, 2006 114.26 114.26 111.78 113.99 968,000 -2.21(-1.90%)
May 12, 2006 118.45 118.78 115.74 116.20 597,500 -2.62(-2.21%)
May 11, 2006 121.90 122.50 118.50 118.82 487,400 -2.06(-1.70%)
May 10, 2006 120.69 120.96 118.74 120.88 467,200 +0.19(+0.16%)
May 09, 2006 121.60 121.79 120.65 120.69 508,500 -2.06(-1.68%)
May 08, 2006 122.00 123.00 120.48 122.75 675,200 +2.78(+2.32%)
May 05, 2006 119.00 120.00 118.57 119.97 413,900 +2.17(+1.84%)
May 04, 2006 118.00 118.25 116.48 117.80 881,000 +2.60(+2.26%)
May 03, 2006 117.00 117.00 114.17 115.20 410,200 -0.64(-0.55%)
May 02, 2006 114.51 115.84 114.26 115.84 335,600 +2.99(+2.65%)
May 01, 2006 112.85 114.10 112.65 112.85 359,600 +0.45(+0.40%)
Apr 28, 2006 110.30 112.98 110.11 112.40 428,600 +2.76(+2.52%)
Apr 27, 2006 111.75 111.75 108.70 109.64 590,900 -2.86(-2.54%)
Apr 26, 2006 113.30 114.13 112.25 112.50 516,500 +0.59(+0.53%)
Apr 25, 2006 112.55 114.25 111.25 111.91 537,300 -1.54(-1.36%)
Apr 24, 2006 115.01 115.34 113.45 113.45 556,800 -2.95(-2.53%)
Apr 21, 2006 116.15 117.48 116.10 116.40 872,000 -2.10(-1.77%)
Apr 20, 2006 119.95 120.00 116.75 118.50 861,500 +0.58(+0.49%)
Apr 19, 2006 116.55 117.96 116.16 117.92 484,500 +1.92(+1.66%)
Apr 18, 2006 113.60 116.16 113.45 116.00 781,800 +3.50(+3.11%)
Apr 17, 2006 109.99 113.14 109.72 112.50 621,200 +3.60(+3.31%)
Apr 13, 2006 109.16 109.28 108.31 108.90 271,100 -0.26(-0.24%)
Apr 12, 2006 109.20 109.62 108.58 109.16 411,500 +0.01(+0.01%)
Apr 11, 2006 111.15 111.77 108.90 109.15 430,800 -1.70(-1.53%)
Apr 10, 2006 110.40 111.48 110.19 110.85 409,900 +2.56(+2.36%)
Apr 07, 2006 109.74 109.75 108.20 108.29 423,000 -3.01(-2.70%)
Apr 06, 2006 110.95 111.70 110.56 111.30 482,500 +2.45(+2.25%)
Apr 05, 2006 107.59 109.19 107.11 108.85 358,700 +1.69(+1.58%)
Apr 04, 2006 107.15 108.00 106.70 107.16 431,400 -1.28(-1.18%)
Apr 03, 2006 107.30 110.45 107.27 108.44 610,200 +3.49(+3.33%)
Mar 31, 2006 104.70 105.15 103.32 104.95 356,700 +0.23(+0.22%)
Mar 30, 2006 104.45 105.84 104.06 104.72 451,700 +1.22(+1.18%)
Mar 29, 2006 102.41 104.03 102.41 103.50 603,200 +0.89(+0.87%)
Mar 28, 2006 104.05 104.15 102.37 102.61 464,200 -1.44(-1.38%)
Mar 27, 2006 104.48 104.48 103.20 104.05 434,300 -0.14(-0.13%)
Mar 24, 2006 103.55 104.74 103.55 104.19 337,200 +0.72(+0.70%)
Mar 23, 2006 102.44 103.82 102.30 103.47 543,200 +1.67(+1.64%)
Mar 22, 2006 100.28 102.35 99.90 101.80 592,300 +1.94(+1.94%)
Mar 21, 2006 99.75 100.80 99.40 99.86 823,700 +2.01(+2.05%)
Mar 20, 2006 99.85 100.61 97.71 97.85 862,200 -0.95(-0.96%)
Mar 17, 2006 99.30 99.40 98.39 98.80 463,500 -0.53(-0.53%)
Mar 16, 2006 98.70 100.09 98.19 99.33 301,400 +0.48(+0.49%)
Mar 15, 2006 98.00 99.15 97.51 98.85 367,500 +0.80(+0.82%)
Mar 14, 2006 96.81 98.39 96.28 98.05 415,800 +1.64(+1.70%)
Mar 13, 2006 95.50 96.75 95.37 96.41 378,700 +1.39(+1.46%)
Mar 10, 2006 94.00 95.16 93.65 95.02 299,100 +0.81(+0.86%)
Mar 09, 2006 94.70 95.40 93.80 94.21 283,400 -0.49(-0.52%)
Mar 08, 2006 95.00 95.01 93.58 94.70 776,200 -1.10(-1.15%)
Mar 07, 2006 96.80 96.95 95.25 95.80 438,900 -1.67(-1.71%)
Mar 06, 2006 99.14 99.14 96.89 97.47 346,700 -1.67(-1.68%)
Mar 03, 2006 98.90 99.69 98.87 99.14 360,400 -0.74(-0.74%)
Mar 02, 2006 102.00 102.00 98.80 99.88 356,000 +0.31(+0.31%)
Mar 01, 2006 98.35 99.57 97.85 99.57 356,200 +2.34(+2.41%)
Feb 28, 2006 98.55 98.70 96.72 97.23 521,900 -1.32(-1.34%)
Feb 27, 2006 98.50 99.36 97.93 98.55 491,800 -0.70(-0.71%)
Feb 24, 2006 99.00 100.00 98.75 99.25 365,800 +1.10(+1.12%)
Feb 23, 2006 98.50 99.43 97.67 98.15 407,800 -1.45(-1.46%)
Feb 22, 2006 99.93 99.96 98.76 99.60 370,100 -0.40(-0.40%)
Feb 21, 2006 100.00 100.59 99.27 100.00 506,300 +3.59(+3.72%)
Feb 17, 2006 96.49 96.69 95.81 96.41 315,300 +0.52(+0.54%)
Feb 16, 2006 94.98 96.00 94.60 95.89 599,900 +0.36(+0.38%)
Feb 15, 2006 96.95 97.30 94.81 95.53 485,600 -1.87(-1.92%)
Feb 14, 2006 96.38 98.14 95.85 97.40 484,600 +1.61(+1.68%)
Feb 13, 2006 95.50 97.23 94.85 95.79 586,100 -0.70(-0.73%)
Feb 10, 2006 97.50 97.84 95.11 96.49 805,800 +0.71(+0.74%)
Feb 09, 2006 97.50 97.77 95.36 95.78 639,100 -1.32(-1.36%)
Feb 08, 2006 96.80 97.15 94.85 97.10 713,800 +0.05(+0.05%)
Feb 07, 2006 100.75 100.76 96.59 97.05 1,330,800 -3.71(-3.68%)
Feb 06, 2006 101.00 101.23 100.00 100.76 693,400 +4.42(+4.59%)
Feb 03, 2006 96.02 96.79 94.60 96.34 411,200 +0.32(+0.33%)
Feb 02, 2006 98.56 98.88 95.11 96.02 1,091,400 -3.58(-3.59%)
Feb 01, 2006 100.60 101.10 99.27 99.60 932,000 -0.42(-0.42%)
Jan 31, 2006 100.21 100.40 98.21 100.02 450,800 +0.09(+0.09%)
Jan 30, 2006 98.64 100.20 98.47 99.93 519,800 +1.48(+1.50%)
Jan 27, 2006 96.75 99.37 96.36 98.45 845,000 +3.89(+4.11%)
Jan 26, 2006 94.75 95.05 93.05 94.56 811,400 -0.65(-0.68%)
Jan 25, 2006 96.40 97.23 94.55 95.21 988,600 -0.99(-1.03%)
Jan 24, 2006 97.00 97.00 95.90 96.20 668,400 -0.35(-0.36%)
Jan 23, 2006 96.52 96.63 95.61 96.55 550,000 +0.71(+0.74%)
Jan 20, 2006 97.00 97.00 95.72 95.84 633,100 -0.75(-0.78%)
Jan 19, 2006 95.75 96.75 95.22 96.59 983,100 +3.53(+3.79%)
Jan 18, 2006 94.75 94.80 91.86 93.06 1,556,800 +0.01(+0.01%)
Jan 17, 2006 94.98 94.98 92.04 93.05 1,005,000 +2.62(+2.90%)
Jan 13, 2006 89.50 90.71 88.93 90.43 442,300 +2.60(+2.96%)
Jan 12, 2006 89.90 89.90 87.82 87.83 559,200 -1.22(-1.37%)
Jan 11, 2006 88.15 89.05 87.83 89.05 611,600 +1.78(+2.04%)
Jan 10, 2006 87.50 87.92 87.09 87.27 352,600 -0.23(-0.26%)
Jan 09, 2006 86.70 87.59 86.60 87.50 475,500 +1.75(+2.04%)
Jan 06, 2006 85.00 85.93 84.92 85.75 412,800 +1.32(+1.56%)
Jan 05, 2006 85.32 85.32 83.76 84.43 367,600 -0.62(-0.73%)
Jan 04, 2006 84.02 85.15 83.83 85.05 395,900 +1.55(+1.86%)
Jan 03, 2006 82.49 83.64 82.46 83.50 642,400 +1.54(+1.88%)
Dec 30, 2005 81.55 82.15 81.24 81.96 202,800 +0.26(+0.32%)
Dec 29, 2005 81.35 82.27 81.30 81.70 225,200 -0.10(-0.12%)
Dec 28, 2005 81.05 81.95 81.02 81.80 283,900 +1.53(+1.91%)
Dec 27, 2005 82.00 82.00 80.11 80.27 279,000 -1.93(-2.35%)
Dec 23, 2005 81.90 82.49 81.55 82.20 335,700 +0.84(+1.03%)
Dec 22, 2005 82.20 82.30 80.91 81.36 209,600 -0.84(-1.02%)
Dec 21, 2005 82.05 82.84 82.02 82.20 252,200 +0.32(+0.39%)
Dec 20, 2005 81.01 81.88 81.01 81.88 236,800 +1.18(+1.46%)
Dec 19, 2005 81.35 81.55 80.63 80.70 323,400 +0.09(+0.11%)
Dec 16, 2005 81.29 81.30 80.32 80.61 463,900 -0.88(-1.08%)
Dec 15, 2005 82.27 82.30 81.27 81.49 250,700 -0.54(-0.66%)
Dec 14, 2005 81.70 82.15 81.10 82.03 292,900 +0.28(+0.34%)
Dec 13, 2005 82.60 82.74 81.66 81.75 403,600 -0.72(-0.87%)
Dec 12, 2005 82.10 82.59 82.10 82.47 362,800 +0.59(+0.72%)
Dec 09, 2005 82.56 82.56 81.53 81.88 324,000 -0.41(-0.50%)
Dec 08, 2005 81.80 82.49 81.63 82.29 371,200 +0.34(+0.41%)
Dec 07, 2005 82.30 82.55 81.50 81.95 582,600 +0.68(+0.84%)
Dec 06, 2005 80.76 81.68 80.74 81.27 540,600 -0.45(-0.55%)
Dec 05, 2005 81.35 82.39 81.30 81.72 604,800 +0.95(+1.18%)
Dec 02, 2005 80.80 81.00 80.32 80.77 404,300 -0.31(-0.38%)
Dec 01, 2005 79.35 81.17 79.34 81.08 627,800 +2.38(+3.02%)
Nov 30, 2005 78.67 78.93 78.25 78.70 329,900 +0.18(+0.23%)
Nov 29, 2005 78.59 78.99 78.40 78.52 417,300 +0.45(+0.58%)
Nov 28, 2005 78.93 78.95 77.92 78.07 437,600 -1.00(-1.26%)
Nov 25, 2005 78.50 79.19 78.35 79.07 420,900 -0.43(-0.54%)
Nov 23, 2005 79.00 79.90 78.95 79.50 513,300 +0.85(+1.08%)
Nov 22, 2005 78.40 78.88 78.05 78.65 371,400 +0.41(+0.52%)
Nov 21, 2005 78.00 78.39 77.66 78.24 340,400 +0.50(+0.64%)
Nov 18, 2005 77.41 77.91 76.17 77.74 420,300 +0.34(+0.44%)
Nov 17, 2005 77.30 78.07 77.21 77.40 604,900 +0.90(+1.18%)
Nov 16, 2005 75.12 76.59 74.96 76.50 409,600 +1.54(+2.05%)
Nov 15, 2005 74.90 76.27 74.81 74.96 562,800 +0.02(+0.03%)
Nov 14, 2005 75.50 75.94 74.86 74.94 405,800 -0.54(-0.72%)
Nov 11, 2005 74.50 75.55 74.50 75.48 364,500 +0.59(+0.79%)
Nov 10, 2005 76.28 76.29 74.41 74.89 641,200 -2.01(-2.61%)
Nov 09, 2005 76.40 77.80 76.20 76.90 726,100 +0.76(+1.00%)
Nov 08, 2005 75.75 76.44 75.00 76.14 350,900 +0.15(+0.20%)
Nov 07, 2005 76.65 76.87 75.61 75.99 449,600 -1.01(-1.31%)
Nov 04, 2005 78.04 78.04 76.12 77.00 422,900 -1.05(-1.35%)
Nov 03, 2005 77.80 78.27 77.28 78.05 475,000 +0.40(+0.52%)
Nov 02, 2005 77.09 77.72 76.87 77.65 408,500 +0.70(+0.91%)
Nov 01, 2005 77.00 77.40 76.50 76.95 472,200 +0.22(+0.29%)
Oct 31, 2005 75.95 76.90 75.58 76.73 445,000 +1.35(+1.79%)
Oct 28, 2005 74.83 75.38 73.71 75.38 559,200 +0.80(+1.07%)
Oct 27, 2005 76.35 76.39 73.90 74.58 507,200 -0.77(-1.02%)
Oct 26, 2005 76.29 76.83 75.14 75.35 716,000 -1.39(-1.81%)
Oct 25, 2005 75.18 76.77 74.78 76.74 954,200 +1.95(+2.61%)
Oct 24, 2005 73.25 74.91 73.00 74.79 785,600 +0.89(+1.20%)
Oct 21, 2005 72.80 74.50 72.46 73.90 641,400 +1.20(+1.65%)
Oct 20, 2005 74.80 75.00 72.38 72.70 1,057,300 -3.60(-4.72%)
Oct 19, 2005 75.50 76.34 73.88 76.30 799,600 -0.06(-0.08%)
Oct 18, 2005 77.60 77.60 76.31 76.36 605,100 -1.56(-2.00%)
Oct 17, 2005 77.02 77.99 77.02 77.92 449,800 +1.39(+1.82%)
Oct 14, 2005 76.48 76.65 74.11 76.53 1,039,700 -0.89(-1.15%)
Oct 13, 2005 77.65 77.98 76.26 77.42 643,700 -1.40(-1.78%)
Oct 12, 2005 80.54 80.13 78.33 78.82 535,700 -1.73(-2.15%)
Oct 11, 2005 79.64 80.64 79.28 80.55 495,900 +1.74(+2.21%)
Oct 10, 2005 80.35 80.40 78.62 78.81 388,000 -0.95(-1.19%)
Oct 07, 2005 79.52 79.97 78.85 79.76 464,500 +1.89(+2.43%)
Oct 06, 2005 78.95 78.95 77.06 77.87 1,072,700 -1.93(-2.42%)
Oct 05, 2005 81.76 82.17 79.63 79.80 574,900 -2.01(-2.46%)
Oct 04, 2005 83.55 83.65 81.81 81.81 625,100 -1.89(-2.26%)
Oct 03, 2005 83.90 84.22 83.38 83.70 269,600 +0.33(+0.40%)
Sep 30, 2005 83.97 84.10 83.18 83.37 318,700 -0.83(-0.99%)
Sep 29, 2005 83.60 84.44 83.02 84.20 698,700 +2.37(+2.90%)
Sep 28, 2005 81.19 81.84 81.01 81.83 423,300 +0.96(+1.19%)
Sep 27, 2005 81.50 81.51 80.50 80.87 306,100 -0.88(-1.08%)
Sep 26, 2005 80.97 81.93 80.31 81.75 491,100 +0.55(+0.68%)
Sep 23, 2005 81.20 81.61 80.55 81.20 434,500 -0.41(-0.50%)
Sep 22, 2005 82.89 82.90 80.51 81.61 636,200 -0.76(-0.92%)
Sep 21, 2005 82.47 83.29 82.26 82.37 452,000 +0.86(+1.06%)
Sep 20, 2005 81.98 82.30 81.10 81.51 470,800 +0.21(+0.26%)
Sep 19, 2005 79.76 81.74 79.72 81.30 929,200 +1.80(+2.26%)
Sep 16, 2005 80.70 80.70 79.32 79.50 369,400 -0.75(-0.93%)
Sep 15, 2005 79.90 80.98 79.80 80.25 328,100 +0.78(+0.98%)
Sep 14, 2005 79.40 79.82 78.81 79.47 467,700 +0.18(+0.23%)
Sep 13, 2005 79.99 79.99 79.20 79.29 440,700 -0.74(-0.92%)
Sep 12, 2005 81.50 81.50 79.50 80.03 746,400 -1.21(-1.49%)
Sep 09, 2005 79.99 81.49 79.81 81.24 970,700 +1.56(+1.96%)
Sep 08, 2005 80.10 80.25 79.38 79.68 569,800 -0.77(-0.96%)
Sep 07, 2005 81.00 81.34 80.24 80.45 493,600 -0.55(-0.68%)
Sep 06, 2005 82.00 82.16 80.80 81.00 722,300 -0.81(-0.99%)
Sep 02, 2005 81.81 82.45 81.60 81.81 1,151,200 -1.49(-1.79%)
Sep 01, 2005 82.10 83.50 82.10 83.30 1,451,900 +1.15(+1.40%)
Aug 30, 2005 82.30 82.75 81.80 82.15 835,200 -0.67(-0.81%)
Aug 29, 2005 83.00 83.38 82.25 82.82 442,900 +0.47(+0.57%)
Aug 26, 2005 82.03 84.35 82.03 82.35 434,200 -1.63(-1.94%)
Aug 25, 2005 82.80 84.28 82.26 83.98 1,246,900 +3.83(+4.78%)
Aug 24, 2005 81.02 81.03 79.56 80.15 1,827,000 -1.55(-1.90%)
Aug 23, 2005 82.00 82.29 81.28 81.70 638,600 +0.10(+0.12%)
Aug 22, 2005 82.01 82.39 81.50 81.60 1,485,000 -0.20(-0.24%)
Aug 19, 2005 81.30 82.89 81.24 81.80 1,483,500 -1.35(-1.62%)
Aug 18, 2005 84.60 84.61 82.54 83.15 1,687,500 -1.85(-2.18%)
Aug 17, 2005 88.65 88.93 84.37 85.00 1,081,100 -3.95(-4.44%)
Aug 16, 2005 90.60 90.66 88.33 88.95 823,600 -2.55(-2.79%)
Aug 15, 2005 92.15 92.34 91.11 91.50 248,600 -0.60(-0.65%)
Aug 12, 2005 92.25 92.38 91.37 92.10 432,100 -0.12(-0.13%)
Aug 11, 2005 92.10 92.60 91.27 92.22 350,600 -0.03(-0.03%)
Aug 10, 2005 90.65 92.25 90.50 92.25 740,000 +2.62(+2.92%)
Aug 09, 2005 91.00 91.10 89.10 89.63 606,000 -1.96(-2.14%)
Aug 08, 2005 90.50 92.44 90.30 91.59 566,100 +3.01(+3.40%)
Aug 05, 2005 88.03 89.25 87.27 88.58 443,700 +0.64(+0.73%)
Aug 04, 2005 88.00 88.88 86.37 87.94 1,070,000 -1.91(-2.13%)
Aug 03, 2005 90.50 91.60 89.63 89.85 1,195,500 -4.65(-4.92%)
Aug 02, 2005 94.50 95.65 93.90 94.50 965,900 +1.83(+1.97%)
Aug 01, 2005 90.60 92.79 90.50 92.67 751,200 +3.44(+3.86%)
Jul 29, 2005 90.01 90.20 89.20 89.23 469,900 +1.98(+2.27%)
Jul 28, 2005 86.65 87.36 86.31 87.25 409,200 -0.16(-0.18%)
Jul 27, 2005 87.30 87.58 86.73 87.41 467,100 +1.91(+2.23%)
Jul 26, 2005 86.00 86.03 85.22 85.50 405,300 -0.56(-0.65%)
Jul 25, 2005 85.23 86.18 85.11 86.06 797,900 +2.36(+2.82%)
Jul 22, 2005 82.80 83.70 82.30 83.70 415,300 +0.80(+0.97%)
Jul 21, 2005 82.70 83.90 81.86 82.90 1,766,200 +5.01(+6.43%)
Jul 20, 2005 78.28 78.67 77.02 77.89 540,400 +0.05(+0.06%)
Jul 19, 2005 76.50 78.00 76.47 77.84 271,200 +0.99(+1.29%)
Jul 18, 2005 77.15 77.23 76.10 76.85 325,100 -0.30(-0.39%)
Jul 15, 2005 77.15 77.60 76.57 77.15 392,200 -0.29(-0.37%)
Jul 14, 2005 79.00 79.24 77.00 77.44 971,500 -1.32(-1.68%)
Jul 13, 2005 79.00 79.19 78.19 78.76 480,300 +0.40(+0.51%)
Jul 12, 2005 77.82 78.70 77.76 78.36 507,800 +0.76(+0.98%)
Jul 11, 2005 77.66 78.25 75.71 77.60 408,800 -0.06(-0.08%)
Jul 08, 2005 77.50 78.00 77.22 77.66 538,500 -0.43(-0.55%)
Jul 07, 2005 77.45 78.20 76.39 78.09 474,400 -0.13(-0.17%)
Jul 06, 2005 78.49 79.15 77.81 78.22 609,300 +0.82(+1.06%)
Jul 05, 2005 75.50 77.45 75.47 77.40 584,300 +2.45(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.