Skip to main content

New York Times Company (NY: NYT )

55.06 -0.41 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.20 39.20 38.84 38.86 866,701 -0.28(-0.71%)
Jun 29, 2023 39.03 39.31 38.81 39.14 915,953 +0.01(+0.03%)
Jun 28, 2023 38.35 39.16 38.10 39.13 1,039,857 +0.74(+1.93%)
Jun 27, 2023 37.98 38.40 37.81 38.39 810,436 +0.74(+1.97%)
Jun 26, 2023 37.22 38.00 37.17 37.65 904,742 +0.55(+1.49%)
Jun 23, 2023 36.98 37.46 36.92 37.10 1,272,373 -0.03(-0.08%)
Jun 22, 2023 37.18 37.20 36.87 37.13 637,837 -0.06(-0.16%)
Jun 21, 2023 37.01 37.23 36.92 37.19 820,683 +0.17(+0.45%)
Jun 20, 2023 36.76 37.03 36.44 37.02 835,031 -0.11(-0.29%)
Jun 16, 2023 37.03 37.21 36.76 37.13 2,076,673 +0.25(+0.67%)
Jun 15, 2023 36.39 36.89 36.34 36.88 739,660 +0.41(+1.14%)
Jun 14, 2023 36.82 37.04 36.29 36.47 842,871 -0.44(-1.20%)
Jun 13, 2023 36.84 37.41 36.67 36.91 997,047 +0.30(+0.81%)
Jun 12, 2023 36.26 36.65 36.06 36.61 532,889 +0.28(+0.76%)
Jun 09, 2023 36.67 36.93 36.23 36.34 676,493 -0.22(-0.59%)
Jun 08, 2023 36.60 36.77 36.26 36.55 751,368 -0.02(-0.05%)
Jun 07, 2023 36.15 36.62 36.09 36.57 781,232 +0.48(+1.34%)
Jun 06, 2023 35.98 36.29 35.90 36.09 458,684 +0.12(+0.33%)
Jun 05, 2023 36.17 36.32 35.70 35.97 683,684 -0.44(-1.22%)
Jun 02, 2023 35.92 36.77 35.87 36.42 1,286,622 +0.90(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.