Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

132.67 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	126.32	126.81	124.57	125.86	3,192,983	+0.74(+0.59%)
Jun 29, 2023	123.03	125.16	122.77	125.12	3,137,801	+2.37(+1.93%)
Jun 28, 2023	121.39	123.06	120.10	122.74	4,228,310	+1.38(+1.13%)
Jun 27, 2023	120.40	121.81	119.30	121.37	3,395,370	+0.66(+0.54%)
Jun 26, 2023	119.22	121.84	119.18	120.71	2,945,153	+1.84(+1.55%)
Jun 23, 2023	117.92	119.69	117.64	118.87	5,157,710	-1.02(-0.85%)
Jun 22, 2023	120.42	120.74	119.06	119.89	5,193,612	-2.32(-1.90%)
Jun 21, 2023	120.46	123.08	120.33	122.21	2,772,325	+1.23(+1.02%)
Jun 20, 2023	123.33	123.33	119.49	120.97	4,751,214	-3.01(-2.43%)
Jun 16, 2023	124.57	124.58	122.61	123.98	5,992,172	+0.53(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.