Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

754.39 -8.41 (-1.10%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 577.88 586.44 567.85 579.96 758,002 -8.50(-1.44%)
Jun 29, 2022 597.64 599.64 584.48 588.46 562,058 -10.63(-1.77%)
Jun 28, 2022 611.73 617.06 596.58 599.08 544,437 -7.43(-1.22%)
Jun 27, 2022 618.97 621.58 603.60 606.51 669,217 -10.34(-1.68%)
Jun 24, 2022 602.24 617.38 601.99 616.85 1,064,629 +21.97(+3.69%)
Jun 23, 2022 584.12 598.67 580.24 594.88 892,519 +14.69(+2.53%)
Jun 22, 2022 576.39 592.23 574.32 580.19 990,163 -5.01(-0.86%)
Jun 21, 2022 568.26 587.41 567.30 585.20 1,187,484 +30.74(+5.54%)
Jun 17, 2022 559.38 566.45 551.45 554.46 1,508,791 -3.34(-0.60%)
Jun 16, 2022 553.55 558.80 548.12 557.80 1,056,327 -13.45(-2.36%)
Jun 15, 2022 569.85 581.55 561.62 571.26 969,046 +8.26(+1.47%)
Jun 14, 2022 568.22 575.65 559.22 563.00 787,570 -7.13(-1.25%)
Jun 13, 2022 571.45 577.65 559.81 570.13 1,287,711 -18.04(-3.07%)
Jun 10, 2022 611.99 617.63 588.18 588.18 1,207,503 -40.17(-6.39%)
Jun 09, 2022 629.22 638.26 627.97 628.34 1,017,774 -2.44(-0.39%)
Jun 08, 2022 641.95 645.08 630.65 630.78 505,864 -16.38(-2.53%)
Jun 07, 2022 635.22 647.60 635.01 647.16 572,425 +4.07(+0.63%)
Jun 06, 2022 648.09 655.10 641.92 643.10 635,605 +3.43(+0.54%)
Jun 03, 2022 641.38 645.08 635.99 639.67 828,129 -9.40(-1.45%)
Jun 02, 2022 626.30 651.63 625.45 649.07 1,010,557 +24.56(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.