Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 38.05 38.17 37.58 38.11 9,738,469 +0.04(+0.12%)
Jun 27, 2008 38.60 38.60 37.73 38.07 13,660,144 -0.41(-1.07%)
Jun 26, 2008 39.59 39.60 38.47 38.48 13,459,537 -1.27(-3.18%)
Jun 25, 2008 39.65 40.11 39.60 39.75 8,848,333 +0.08(+0.19%)
Jun 24, 2008 39.89 40.23 39.65 39.67 8,280,348 -0.29(-0.73%)
Jun 23, 2008 40.17 40.22 39.87 39.96 5,485,470 -0.03(-0.08%)
Jun 20, 2008 40.53 40.53 39.77 39.99 13,452,186 -0.60(-1.48%)
Jun 19, 2008 40.64 40.78 40.39 40.60 6,470,873 -0.10(-0.24%)
Jun 18, 2008 40.88 41.20 40.63 40.69 6,502,387 -0.37(-0.89%)
Jun 17, 2008 41.32 41.46 41.00 41.06 6,502,918 -0.13(-0.31%)
Jun 16, 2008 41.49 41.69 41.13 41.19 7,588,897 -0.50(-1.21%)
Jun 13, 2008 41.73 41.92 41.29 41.69 7,148,258 +0.31(+0.75%)
Jun 12, 2008 41.35 41.85 41.21 41.38 6,922,730 +0.15(+0.37%)
Jun 11, 2008 41.62 41.62 41.10 41.23 8,956,559 -0.40(-0.96%)
Jun 10, 2008 41.49 41.78 41.15 41.62 5,469,376 +0.10(+0.24%)
Jun 09, 2008 41.25 41.66 40.94 41.53 8,037,961 +0.53(+1.28%)
Jun 06, 2008 42.02 42.18 41.00 41.00 10,926,338 -1.45(-3.41%)
Jun 05, 2008 41.95 42.51 41.82 42.45 6,948,677 +0.62(+1.49%)
Jun 04, 2008 41.72 42.40 41.52 41.82 8,522,553 +0.07(+0.17%)
Jun 03, 2008 41.90 41.99 41.35 41.75 8,851,430 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.