Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.92 -0.17 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.750 5.750 5.750 0 +0.05(+0.88%)
Jun 29, 2021 5.740 5.740 5.620 5.700 23,868 +0.03(+0.53%)
Jun 28, 2021 5.750 5.750 5.660 5.670 41,334 -0.13(-2.24%)
Jun 25, 2021 5.850 5.880 5.800 5.800 29,279 -0.05(-0.85%)
Jun 24, 2021 5.990 5.990 5.790 5.850 63,387 -0.06(-1.02%)
Jun 23, 2021 5.790 5.910 5.780 5.910 42,813 +0.11(+1.90%)
Jun 22, 2021 5.850 5.850 5.660 5.800 39,567 -0.05(-0.85%)
Jun 21, 2021 5.650 5.870 5.600 5.850 111,711 +0.40(+7.34%)
Jun 18, 2021 5.380 5.500 5.360 5.450 38,464 -0.05(-0.91%)
Jun 17, 2021 5.620 5.630 5.370 5.500 37,369 -0.14(-2.48%)
Jun 16, 2021 5.670 5.720 5.630 5.640 43,706 -0.03(-0.53%)
Jun 15, 2021 5.740 5.750 5.660 5.670 16,900 -0.02(-0.35%)
Jun 14, 2021 5.740 5.800 5.650 5.690 41,872 +0.21(+3.83%)
Jun 11, 2021 5.470 5.530 5.470 5.480 17,267 +0.04(+0.74%)
Jun 10, 2021 5.510 5.530 5.380 5.440 50,654 -0.01(-0.18%)
Jun 09, 2021 5.450 5.500 5.420 5.450 69,522 +0.18(+3.42%)
Jun 08, 2021 5.210 5.270 5.160 5.270 63,870 +0.02(+0.38%)
Jun 07, 2021 5.280 5.280 5.220 5.250 38,128 -0.05(-0.94%)
Jun 04, 2021 5.340 5.350 5.290 5.300 28,101 +0.04(+0.76%)
Jun 03, 2021 5.280 5.290 5.240 5.260 26,183 -0.01(-0.19%)
Jun 02, 2021 5.350 5.360 5.250 5.270 74,538 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.