Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Jun 29, 2016	0.1200	0.1300	0.1200	0.1300	109,000	+0.01(+8.33%)
Jun 28, 2016	0.1250	0.1250	0.1200	0.1200	45,000	-0.01(-4.00%)
Jun 27, 2016	0.1250	0.1250	0.1250	0.1250	8,500	+0.00(+0.00%)
Jun 24, 2016	0.1300	0.1300	0.1250	0.1250	16,000	+0.00(+0.00%)
Jun 22, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 21, 2016	0.1300	0.1350	0.1300	0.1300	114,500	+0.01(+4.00%)
Jun 20, 2016	0.1250	0.1300	0.1250	0.1250	50,000	-0.01(-7.41%)
Jun 17, 2016	0.1400	0.1400	0.1350	0.1350	65,500	-0.01(-3.57%)
Jun 16, 2016	0.1500	0.1500	0.1400	0.1400	43,100	+0.00(+0.00%)
Jun 15, 2016	0.1350	0.1450	0.1350	0.1400	69,000	+0.01(+7.69%)
Jun 13, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 10, 2016	0.1350	0.1350	0.1300	0.1300	45,500	-0.01(-3.70%)
Jun 09, 2016	0.1400	0.1400	0.1300	0.1350	113,000	-0.01(-3.57%)
Jun 08, 2016	0.1250	0.1400	0.1250	0.1400	79,973	+0.02(+16.67%)
Jun 07, 2016	0.1200	0.1200	0.1200	0.1200	50,000	-0.01(-4.00%)
Jun 06, 2016	0.1250	0.1250	0.1250	0.1250	41,000	-0.01(-3.85%)
Jun 03, 2016	0.1250	0.1400	0.1250	0.1300	120,500	+0.00(+0.00%)
Jun 02, 2016	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.