Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 28, 2012 0.2400 0.2400 0.2200 0.2350 24,147 -0.01(-4.08%)
Jun 27, 2012 0.2200 0.2450 0.2000 0.2450 214,400 +0.02(+11.36%)
Jun 26, 2012 0.2250 0.2250 0.2200 0.2200 57,582 +0.00(+0.00%)
Jun 25, 2012 0.2300 0.2300 0.2200 0.2200 42,000 -0.01(-2.22%)
Jun 22, 2012 0.2350 0.2350 0.2250 0.2250 31,172 +0.00(+0.00%)
Jun 21, 2012 0.2500 0.2500 0.2200 0.2250 160,345 -0.04(-15.09%)
Jun 20, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 19, 2012 0.2600 0.2650 0.2600 0.2650 10,000 +0.01(+3.92%)
Jun 18, 2012 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Jun 15, 2012 0.2500 0.2700 0.2500 0.2500 20,000 -0.02(-7.41%)
Jun 14, 2012 0.2700 0.2700 0.2400 0.2700 9,000 +0.02(+8.00%)
Jun 13, 2012 0.2700 0.2750 0.2500 0.2500 3,000 +0.00(+0.00%)
Jun 12, 2012 0.2650 0.2650 0.2400 0.2500 35,000 -0.03(-9.09%)
Jun 11, 2012 0.2800 0.2800 0.2750 0.2750 11,400 +0.01(+1.85%)
Jun 08, 2012 0.2800 0.2800 0.2700 0.2700 53,500 +0.00(+0.00%)
Jun 07, 2012 0.2650 0.2800 0.2600 0.2700 224,653 +0.01(+3.85%)
Jun 06, 2012 0.2600 0.2600 0.2450 0.2600 18,700 -0.01(-3.70%)
Jun 05, 2012 0.2600 0.2700 0.2600 0.2700 2,563 +0.01(+3.85%)
Jun 04, 2012 0.2750 0.2750 0.2450 0.2600 136,984 -0.01(-3.70%)
Jun 02, 2012 0.2900 0.3200 0.2700 0.2700 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.