Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0032 0.0043 0.0029 0.0031 2,369,980,672 +0.00(+29.17%)
Jun 29, 2021 0.0019 0.0026 0.0018 0.0024 311,409,984 +0.00(+20.00%)
Jun 28, 2021 0.0022 0.0022 0.0018 0.0020 124,646,056 -0.00(-9.09%)
Jun 25, 2021 0.0022 0.0023 0.0019 0.0022 131,403,936 +0.00(+0.00%)
Jun 24, 2021 0.0023 0.0023 0.0019 0.0022 180,417,504 +0.00(+4.76%)
Jun 23, 2021 0.0020 0.0025 0.0020 0.0021 287,399,744 +0.00(+5.00%)
Jun 22, 2021 0.0019 0.0022 0.0018 0.0020 70,914,632 +0.00(+0.00%)
Jun 21, 2021 0.0020 0.0020 0.0018 0.0020 111,087,232 +0.00(+0.00%)
Jun 18, 2021 0.0017 0.0020 0.0016 0.0020 99,311,264 +0.00(+11.11%)
Jun 17, 2021 0.0020 0.0020 0.0016 0.0018 81,546,608 -0.00(-5.26%)
Jun 16, 2021 0.0018 0.0020 0.0015 0.0019 187,244,624 +0.00(+5.56%)
Jun 15, 2021 0.0014 0.0018 0.0013 0.0018 105,831,784 +0.00(+38.46%)
Jun 14, 2021 0.0013 0.0015 0.0013 0.0013 38,922,240 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0013 0.0013 16,654,287 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0013 27,794,888 -0.00(-13.33%)
Jun 09, 2021 0.0015 0.0015 0.0014 0.0015 29,330,220 +0.00(+0.00%)
Jun 08, 2021 0.0016 0.0016 0.0014 0.0015 28,253,956 -0.00(-6.25%)
Jun 07, 2021 0.0013 0.0016 0.0012 0.0016 269,497,952 +0.00(+14.29%)
Jun 04, 2021 0.0012 0.0014 0.0012 0.0014 18,336,168 +0.00(+7.69%)
Jun 03, 2021 0.0012 0.0014 0.0012 0.0013 59,893,208 +0.00(+8.33%)
Jun 02, 2021 0.0014 0.0015 0.0012 0.0012 136,954,144 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.