Skip to main content

CONSUMERS STA (NY: XLP )

77.31 -0.10 (-0.14%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 71.58 72.14 71.52 72.04 14,688,635 +0.62(+0.87%)
Jun 29, 2023 71.13 71.53 70.90 71.42 10,314,625 -0.07(-0.09%)
Jun 28, 2023 71.64 71.69 71.10 71.48 13,179,346 -0.49(-0.67%)
Jun 27, 2023 71.56 72.03 71.54 71.97 9,230,746 +0.21(+0.30%)
Jun 26, 2023 71.66 71.78 71.15 71.76 9,220,509 +0.10(+0.14%)
Jun 23, 2023 72.25 72.25 71.62 71.66 9,994,328 -0.48(-0.66%)
Jun 22, 2023 72.09 72.24 71.85 72.13 17,758,358 +0.42(+0.58%)
Jun 21, 2023 71.43 71.95 71.15 71.72 14,037,087 +0.25(+0.35%)
Jun 20, 2023 71.92 72.14 71.44 71.46 10,020,571 -0.55(-0.76%)
Jun 16, 2023 72.15 72.38 71.94 72.01 13,140,726 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.