Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.44	59.89	58.99	59.89	49,551	+0.88(+1.49%)
Jun 27, 2019	59.07	59.30	58.86	59.01	29,835	+0.13(+0.23%)
Jun 26, 2019	58.83	59.54	58.75	58.88	54,443	+0.35(+0.59%)
Jun 25, 2019	59.07	59.23	58.32	58.53	40,044	-0.77(-1.30%)
Jun 24, 2019	59.57	59.70	58.90	59.30	33,841	-0.11(-0.18%)
Jun 21, 2019	59.09	59.86	58.96	59.41	49,626	+0.32(+0.54%)
Jun 20, 2019	59.12	59.49	58.87	59.09	40,023	+0.61(+1.04%)
Jun 19, 2019	58.72	58.99	58.30	58.48	53,907	-0.37(-0.63%)
Jun 18, 2019	58.72	59.09	58.67	58.85	54,095	+0.16(+0.27%)
Jun 17, 2019	58.96	59.15	58.45	58.69	43,309	-0.37(-0.63%)
Jun 14, 2019	59.86	60.02	59.01	59.07	31,703	-0.64(-1.07%)
Jun 13, 2019	59.54	60.11	59.41	59.70	42,341	+0.48(+0.81%)
Jun 12, 2019	59.76	59.85	59.09	59.23	38,785	-0.77(-1.28%)
Jun 11, 2019	60.13	60.39	59.79	60.00	67,042	+0.32(+0.53%)
Jun 10, 2019	59.70	60.11	59.45	59.68	52,581	+0.32(+0.54%)
Jun 07, 2019	59.17	59.55	58.93	59.36	56,027	+0.27(+0.45%)
Jun 06, 2019	58.83	59.36	58.69	59.09	37,695	+0.03(+0.04%)
Jun 05, 2019	59.52	59.82	58.48	59.07	55,890	-0.24(-0.40%)
Jun 04, 2019	58.93	59.52	58.79	59.30	45,848	+0.88(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.