Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 +0.45 (+1.36%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.10	56.51	56.05	56.41	43,826	+0.12(+0.21%)
Jun 29, 2011	56.75	56.75	56.08	56.29	32,074	-0.07(-0.13%)
Jun 28, 2011	56.75	56.75	56.01	56.37	42,669	+0.04(+0.08%)
Jun 27, 2011	57.24	57.24	55.88	56.32	34,414	+0.01(+0.03%)
Jun 24, 2011	56.83	56.88	56.16	56.31	57,111	-0.03(-0.05%)
Jun 23, 2011	56.17	56.56	55.71	56.34	36,341	-0.09(-0.16%)
Jun 22, 2011	56.39	56.71	55.88	56.42	35,872	+0.18(+0.32%)
Jun 21, 2011	56.25	56.32	55.70	56.25	26,858	+0.46(+0.82%)
Jun 20, 2011	55.19	56.04	55.12	55.79	73,698	+1.51(+2.79%)
Jun 17, 2011	60.10	60.10	53.09	54.27	52,203	+1.08(+2.04%)
Jun 16, 2011	54.09	54.09	52.76	53.19	35,710	+0.15(+0.28%)
Jun 15, 2011	53.34	53.34	52.52	53.04	76,617	+0.28(+0.53%)
Jun 14, 2011	53.19	53.66	52.54	52.76	81,140	+0.45(+0.85%)
Jun 13, 2011	54.76	55.13	44.24	52.31	225,174	-1.99(-3.66%)
Jun 10, 2011	54.76	54.84	53.52	54.30	56,041	+0.09(+0.16%)
Jun 09, 2011	54.44	54.50	53.59	54.21	57,407	+0.76(+1.42%)
Jun 08, 2011	55.22	55.22	53.43	53.46	99,511	-1.23(-2.25%)
Jun 07, 2011	55.68	56.39	54.67	54.69	39,832	-0.76(-1.37%)
Jun 06, 2011	55.65	55.70	55.01	55.45	23,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.