Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.250 5.470 5.200 5.400 2,600 +0.15(+2.86%)
Jun 28, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 27, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 26, 2007 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Jun 25, 2007 5.170 5.270 5.060 5.250 9,000 +0.00(+0.00%)
Jun 22, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 21, 2007 5.250 5.250 5.250 5.250 1,000 +0.09(+1.69%)
Jun 20, 2007 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Jun 19, 2007 5.150 5.200 5.150 5.163 2,600 -0.04(-0.71%)
Jun 18, 2007 5.150 5.200 5.150 5.200 1,000 +0.12(+2.36%)
Jun 15, 2007 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 14, 2007 5.130 5.130 5.080 5.080 300 -0.04(-0.78%)
Jun 13, 2007 5.090 5.120 5.090 5.120 1,600 +0.07(+1.39%)
Jun 12, 2007 5.030 5.050 5.030 5.050 300 +0.03(+0.60%)
Jun 11, 2007 5.100 5.100 5.020 5.020 5,700 -0.08(-1.57%)
Jun 08, 2007 5.100 5.100 5.100 5.100 1,000 +0.02(+0.39%)
Jun 07, 2007 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 06, 2007 5.080 5.080 5.080 5.080 1,000 -0.01(-0.20%)
Jun 05, 2007 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Jun 04, 2007 5.100 5.100 5.090 5.090 2,300 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.