Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.47 12.47 12.11 12.11 1,200 -0.21(-1.73%)
Jun 27, 2003 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Jun 26, 2003 12.07 12.32 12.03 12.32 600 +0.25(+2.04%)
Jun 25, 2003 12.14 12.14 11.93 12.07 2,400 +0.06(+0.50%)
Jun 24, 2003 12.23 12.23 12.01 12.01 3,000 -0.35(-2.86%)
Jun 23, 2003 12.37 12.37 12.37 12.37 600 -0.33(-2.57%)
Jun 20, 2003 12.99 13.06 12.69 12.69 2,700 -0.15(-1.14%)
Jun 19, 2003 12.84 12.84 12.84 12.84 500 +0.13(+1.00%)
Jun 18, 2003 12.73 12.77 12.67 12.71 2,600 -0.04(-0.31%)
Jun 17, 2003 12.60 12.75 12.57 12.75 900 +0.09(+0.74%)
Jun 16, 2003 12.38 12.66 12.38 12.66 900 +0.23(+1.82%)
Jun 13, 2003 12.80 12.81 12.27 12.43 3,100 -0.37(-2.92%)
Jun 12, 2003 12.82 12.83 12.81 12.81 1,600 -0.31(-2.39%)
Jun 11, 2003 12.60 13.12 12.50 13.12 17,200 -0.79(-5.70%)
Jun 10, 2003 13.63 13.91 13.63 13.91 1,000 +0.12(+0.87%)
Jun 09, 2003 13.93 13.93 13.79 13.79 1,200 -0.72(-4.96%)
Jun 06, 2003 14.83 15.17 14.51 14.51 8,900 -0.30(-2.03%)
Jun 05, 2003 14.59 14.81 14.59 14.81 3,600 -0.02(-0.13%)
Jun 04, 2003 14.56 14.83 14.56 14.83 2,300 +0.42(+2.91%)
Jun 03, 2003 14.42 14.42 14.41 14.41 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.