Skip to main content

Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.273 8.389 8.022 8.056 12,397,399 -0.23(-2.80%)
Jun 27, 2002 8.455 8.488 8.186 8.289 7,820,413 -0.15(-1.75%)
Jun 26, 2002 8.403 8.455 8.235 8.436 8,332,366 +0.01(+0.06%)
Jun 25, 2002 8.706 8.750 8.420 8.431 7,479,592 -0.07(-0.86%)
Jun 21, 2002 8.618 8.706 8.438 8.504 13,203,134 -0.10(-1.17%)
Jun 20, 2002 8.524 8.706 8.450 8.604 10,585,363 +0.21(+2.46%)
Jun 19, 2002 8.377 8.552 8.344 8.398 8,137,858 -0.07(-0.78%)
Jun 18, 2002 8.568 8.630 8.413 8.464 5,131,361 -0.17(-2.01%)
Jun 17, 2002 8.559 8.696 8.516 8.637 6,075,040 +0.23(+2.76%)
Jun 14, 2002 8.282 8.455 8.195 8.405 7,568,188 +0.05(+0.64%)
Jun 12, 2002 8.212 8.361 8.117 8.351 11,097,316 +0.23(+2.84%)
Jun 11, 2002 8.429 8.429 8.081 8.121 8,209,716 -0.24(-2.86%)
Jun 10, 2002 8.455 8.653 8.339 8.360 5,178,112 -0.19(-2.23%)
Jun 07, 2002 8.490 8.680 8.318 8.550 10,522,740 +0.08(+0.98%)
Jun 06, 2002 8.611 8.663 8.231 8.467 13,288,555 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.