Indicators

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.30	23.92	23.30	23.67	51,200	+0.38(+1.63%)
Jun 27, 2019	23.27	23.35	23.10	23.29	38,921	+0.29(+1.26%)
Jun 26, 2019	23.15	23.29	23.00	23.00	36,711	-0.12(-0.52%)
Jun 25, 2019	23.28	23.35	23.11	23.12	26,330	-0.17(-0.74%)
Jun 24, 2019	23.07	23.39	23.07	23.29	36,603	+0.16(+0.71%)
Jun 21, 2019	23.16	23.20	23.02	23.13	32,400	-0.07(-0.30%)
Jun 20, 2019	23.33	23.46	23.10	23.20	38,791	-0.11(-0.48%)
Jun 19, 2019	22.89	23.31	22.86	23.31	15,719	+0.37(+1.60%)
Jun 18, 2019	23.00	23.16	22.94	22.95	29,203	+0.08(+0.33%)
Jun 17, 2019	23.17	23.27	22.80	22.87	64,278	-0.10(-0.43%)
Jun 14, 2019	22.75	23.00	22.73	22.97	39,100	+0.27(+1.19%)
Jun 13, 2019	22.64	22.77	22.63	22.70	29,846	+0.11(+0.48%)
Jun 12, 2019	22.33	22.76	22.33	22.59	26,890	+0.14(+0.61%)
Jun 11, 2019	22.62	22.62	22.35	22.45	40,764	-0.11(-0.47%)
Jun 10, 2019	22.50	22.64	22.30	22.56	37,106	+0.16(+0.71%)
Jun 07, 2019	22.93	22.93	22.30	22.40	52,300	-0.25(-1.10%)
Jun 06, 2019	22.50	22.74	22.16	22.65	52,546	+0.11(+0.49%)
Jun 05, 2019	22.85	23.00	22.48	22.54	51,401	-0.06(-0.27%)
Jun 04, 2019	22.48	22.70	22.30	22.60	53,181	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.