Indicators

Power REIT (NY: PW )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.790	5.980	5.769	5.800	10,300	-0.10(-1.69%)
Jun 26, 2019		5.900	5.900	5.900	0	+0.13(+2.27%)
Jun 25, 2019	5.769	5.769	5.769	5.769	500	-0.04(-0.61%)
Jun 24, 2019	5.720	5.950	5.720	5.804	12,982	+0.09(+1.65%)
Jun 21, 2019	5.710	5.710	5.710	5.710	100	+0.00(+0.00%)
Jun 20, 2019	5.730	5.740	5.710	5.710	1,105	-0.08(-1.35%)
Jun 19, 2019	5.788	5.788	5.788	5.788	150	+0.00(+0.00%)
Jun 18, 2019	5.788	5.788	5.788	5.788	332	-0.01(-0.21%)
Jun 17, 2019	5.750	5.800	5.750	5.800	1,511	+0.05(+0.87%)
Jun 14, 2019	5.850	5.850	5.750	5.750	700	-0.05(-0.86%)
Jun 13, 2019	5.800	5.800	5.798	5.800	3,673	+0.00(+0.00%)
Jun 12, 2019	5.979	5.979	5.800	5.800	2,572	-0.12(-2.03%)
Jun 11, 2019	6.000	6.000	5.770	5.920	2,131	+0.04(+0.63%)
Jun 10, 2019	5.740	6.000	5.510	5.883	11,117	+0.02(+0.39%)
Jun 07, 2019	5.760	5.970	5.750	5.860	2,800	-0.01(-0.21%)
Jun 06, 2019	5.872	5.872	5.872	5.872	159	+0.13(+2.30%)
Jun 05, 2019	5.740	5.740	5.740	5.740	11	+0.00(+0.00%)
Jun 04, 2019	5.740	5.740	5.740	5.740	407	-0.16(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.